Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 10.186 | 10.186 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 1,100 |
11 Aug 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 10,800 |
10 Aug 2020 | USD | 10.15 | 10.19 | 10.14 | 10.18 | 10.18 | -0.01 (-0.10%) | 33,500 |
7 Aug 2020 | USD | 10.15 | 10.21 | 10.14 | 10.19 | 10.19 | +0.01 (+0.10%) | 403,800 |
6 Aug 2020 | USD | 10.13 | 10.18 | 10.12 | 10.18 | 10.18 | +0.01 (+0.10%) | 3,800 |
5 Aug 2020 | USD | 10.169 | 10.17 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 103,700 |
4 Aug 2020 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,100 |
3 Aug 2020 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 28,300 |
31 Jul 2020 | USD | 10.142 | 10.16 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 93,300 |
30 Jul 2020 | USD | 10.165 | 10.165 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 835 |
29 Jul 2020 | USD | 10.14 | 10.18 | 10.12 | 10.18 | 10.18 | +0.04 (+0.39%) | 504,430 |
28 Jul 2020 | USD | 10.17 | 10.205 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 2,153 |
27 Jul 2020 | USD | 10.2 | 10.2 | 10.12 | 10.17 | 10.17 | +0.01 (+0.10%) | 35,196 |
24 Jul 2020 | USD | 10.2046 | 10.21 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 6,592 |
23 Jul 2020 | USD | 10.13 | 10.22 | 10.12 | 10.2 | 10.2 | +0.08 (+0.79%) | 40,097 |
22 Jul 2020 | USD | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | -0.07 (-0.69%) | 2,876 |
21 Jul 2020 | USD | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | -0.01 (-0.10%) | 8,155 |
20 Jul 2020 | USD | 10.2 | 10.21 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 98,826 |
17 Jul 2020 | USD | 10.2 | 10.21 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 25,300 |
16 Jul 2020 | USD | 10.173 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 2,200 |
15 Jul 2020 | USD | 10.22 | 10.23 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 140,300 |
14 Jul 2020 | USD | 10.22 | 10.22 | 10.17 | 10.18 | 10.18 | -0.02 (-0.20%) | 138,800 |
13 Jul 2020 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 121,100 |
10 Jul 2020 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 558,700 |
9 Jul 2020 | USD | 10.23 | 10.23 | 10.2 | 10.23 | 10.23 | +0.027 (+0.26%) | 300,400 |
8 Jul 2020 | USD | 10.205 | 10.22 | 10.19 | 10.203 | 10.203 | +0.003 (+0.03%) | 4,800 |
7 Jul 2020 | USD | 10.215 | 10.23 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 23,600 |
6 Jul 2020 | USD | 10.24 | 10.25 | 10.2 | 10.23 | 10.23 | -0.03 (-0.29%) | 1,560,500 |
2 Jul 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 10.233 | 10.27 | 10.21 | 10.26 | 10.26 | +0.03 (+0.29%) | 501,800 |