Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 9.96 | 9.96 | 9.922 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,600 |
20 Jul 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | +0.013 (+0.13%) | 593,200 |
19 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.917 | 9.917 | -0.013 (-0.13%) | 11,000 |
16 Jul 2021 | USD | 9.947 | 9.962 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 41,900 |
15 Jul 2021 | USD | 10 | 10 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 11,400 |
14 Jul 2021 | USD | 10 | 10 | 9.91 | 9.98 | 9.98 | +0.05 (+0.50%) | 41,000 |
13 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 134,483 |
12 Jul 2021 | USD | 9.92 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 49,605 |
9 Jul 2021 | USD | 9.925 | 9.938 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 8,700 |
8 Jul 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6,900 |
7 Jul 2021 | USD | 9.92 | 9.95 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 784,000 |
6 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 117,000 |
2 Jul 2021 | USD | 9.922 | 9.93 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 177,700 |
1 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 453,600 |
30 Jun 2021 | USD | 9.9 | 9.98 | 9.88 | 9.93 | 9.93 | 0.0 (0.0%) | 8,074,356 |