Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,600 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,200 |
11 Oct 2022 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,100 |
10 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.028 | 0.061 | 0.028 | 0.029 | 0.029 | +0.008 (+38.10%) | 35,100 |
6 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 12,600 |
3 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.019 (-40.43%) | 0 |
30 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.026 (+123.81%) | 500 |
12 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 23 |
9 Sep 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 600 |
8 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 2,100 |
7 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,800 |