Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,100 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,100 |
29 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.031 (-50.82%) | 100 |
25 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.03 | 0.061 | 0.03 | 0.061 | 0.061 | +0.01 (+19.61%) | 400 |
4 Aug 2022 | USD | 0.037 | 0.074 | 0.03 | 0.051 | 0.051 | -0.009 (-15.00%) | 2,200 |
3 Aug 2022 | USD | 0.03 | 0.073 | 0.03 | 0.06 | 0.06 | +0.016 (+36.36%) | 19,000 |
2 Aug 2022 | USD | 0.043 | 0.044 | 0.035 | 0.044 | 0.044 | +0.001 (+2.33%) | 26,800 |
1 Aug 2022 | USD | 0.026 | 0.044 | 0.026 | 0.043 | 0.043 | +0.017 (+65.38%) | 1,400 |
29 Jul 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.024 (-48.00%) | 300 |
28 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 100 |
27 Jul 2022 | USD | 0.035 | 0.035 | 0.026 | 0.03 | 0.03 | +0.005 (+20%) | 6,000 |
26 Jul 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200 |
25 Jul 2022 | USD | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 18,200 |
22 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |