| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 16.64 | 16.75 | 16.53 | 16.5963 | 16.5963 | -0.173 (-1.03%) | 348,804 |
| 20 Feb 2024 | USD | 16.64 | 16.82 | 16.64 | 16.7698 | 16.7698 | +0.01 (+0.06%) | 15,370 |
| 16 Feb 2024 | USD | 16.54 | 16.81 | 16.54 | 16.76 | 16.76 | -0.03 (-0.18%) | 6,005 |
| 15 Feb 2024 | USD | 16.68 | 16.875 | 16.68 | 16.79 | 16.79 | +0.1 (+0.60%) | 7,848 |
| 14 Feb 2024 | USD | 16.73 | 16.73 | 16.4475 | 16.69 | 16.69 | -0.11 (-0.65%) | 9,049 |
| 13 Feb 2024 | USD | 16.67 | 16.9486 | 16.67 | 16.8 | 16.8 | -0.34 (-1.98%) | 3,191 |
| 12 Feb 2024 | USD | 17.23 | 17.29 | 17.1 | 17.14 | 17.14 | -0.08 (-0.46%) | 2,344 |
| 9 Feb 2024 | USD | 17.48 | 17.48 | 17.12 | 17.22 | 17.22 | -0.021 (-0.12%) | 4,636 |
| 8 Feb 2024 | USD | 17.25 | 17.2999 | 17.11 | 17.2408 | 17.2408 | -0.01 (-0.06%) | 13,096 |
| 7 Feb 2024 | USD | 17.6 | 17.86 | 17.2509 | 17.2509 | 17.2509 | -0.542 (-3.04%) | 7,204 |
| 6 Feb 2024 | USD | 17.34 | 17.7926 | 17.28 | 17.7926 | 17.7926 | +0.793 (+4.66%) | 2,474 |
| 5 Feb 2024 | USD | 17.12 | 17.18 | 16.81 | 17 | 17 | -0.33 (-1.90%) | 3,455 |
| 2 Feb 2024 | USD | 17.78 | 17.86 | 17.14 | 17.33 | 17.33 | -0.478 (-2.69%) | 9,530 |
| 1 Feb 2024 | USD | 17.27 | 17.94 | 17.27 | 17.8083 | 17.8083 | +0.758 (+4.45%) | 9,147 |
| 31 Jan 2024 | USD | 17.29 | 17.5201 | 17.05 | 17.05 | 17.05 | -0.413 (-2.37%) | 7,118 |
| 30 Jan 2024 | USD | 17.72 | 17.72 | 17.41 | 17.4632 | 17.4632 | -0.251 (-1.42%) | 3,636 |
| 29 Jan 2024 | USD | 17.33 | 17.745 | 17.27 | 17.7142 | 17.7142 | +0.393 (+2.27%) | 2,591 |
| 26 Jan 2024 | USD | 17.37 | 17.4 | 17.2801 | 17.3214 | 17.3214 | +0.221 (+1.29%) | 2,228 |
| 25 Jan 2024 | USD | 16.75 | 17.19 | 16.75 | 17.1 | 17.1 | +0.107 (+0.63%) | 9,108 |
| 24 Jan 2024 | USD | 17.3057 | 17.38 | 16.83 | 16.9928 | 16.9928 | -0.272 (-1.58%) | 2,203 |
| 23 Jan 2024 | USD | 17.19 | 17.35 | 17.155 | 17.265 | 17.265 | +0.078 (+0.45%) | 7,779 |
