| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 2.92 | 2.98 | 2.8101 | 2.89 | 28.9 | 0.0 (0.0%) | 4,612 |
| 3 Feb 2023 | USD | 2.86 | 3.03 | 2.82 | 2.89 | 28.9 | -0.1 (-3.34%) | 4,440 |
| 2 Feb 2023 | USD | 2.94 | 3.0569 | 2.9007 | 2.99 | 29.9 | +0.08 (+2.75%) | 7,162 |
| 1 Feb 2023 | USD | 2.82 | 2.95 | 2.81 | 2.91 | 29.1 | +0.08 (+2.83%) | 2,086 |
| 31 Jan 2023 | USD | 2.74 | 2.87 | 2.72 | 2.83 | 28.3 | +0.08 (+2.92%) | 3,737 |
| 30 Jan 2023 | USD | 2.8 | 2.8 | 2.7206 | 2.7496 | 27.496 | -0.05 (-1.80%) | 2,650 |
| 27 Jan 2023 | USD | 2.75 | 2.8 | 2.6801 | 2.8 | 28 | +0.09 (+3.32%) | 2,106 |
| 26 Jan 2023 | USD | 2.8 | 2.8 | 2.65 | 2.71 | 27.1 | -0.03 (-1.09%) | 1,794 |
| 25 Jan 2023 | USD | 2.7 | 2.7899 | 2.69 | 2.74 | 27.4 | -0.02 (-0.72%) | 2,967 |
| 24 Jan 2023 | USD | 2.78 | 2.8 | 2.75 | 2.76 | 27.6 | -0.03 (-1.08%) | 1,722 |
| 23 Jan 2023 | USD | 2.72 | 2.83 | 2.72 | 2.79 | 27.9 | +0.07 (+2.57%) | 2,139 |
| 20 Jan 2023 | USD | 2.66 | 2.7562 | 2.6142 | 2.72 | 27.2 | +0.06 (+2.26%) | 2,688 |
| 19 Jan 2023 | USD | 2.75 | 2.75 | 2.62 | 2.66 | 26.6 | -0.09 (-3.27%) | 3,191 |
| 18 Jan 2023 | USD | 2.84 | 2.9094 | 2.75 | 2.75 | 27.5 | -0.06 (-2.14%) | 1,492 |
| 17 Jan 2023 | USD | 2.79 | 2.87 | 2.79 | 2.81 | 28.1 | +0.03 (+1.08%) | 1,476 |
| 13 Jan 2023 | USD | 2.79 | 2.81 | 2.72 | 2.78 | 27.8 | +0.06 (+2.21%) | 5,652 |
| 12 Jan 2023 | USD | 2.68 | 2.75 | 2.67 | 2.72 | 27.2 | +0.02 (+0.74%) | 2,244 |
| 11 Jan 2023 | USD | 2.73 | 2.73 | 2.63 | 2.7 | 27 | +0.07 (+2.66%) | 1,630 |
| 10 Jan 2023 | USD | 2.62 | 2.73 | 2.611 | 2.63 | 26.3 | 0.0 (0.0%) | 2,569 |
| 9 Jan 2023 | USD | 2.64 | 2.71 | 2.63 | 2.63 | 26.3 | +0.02 (+0.77%) | 3,190 |
| 6 Jan 2023 | USD | 2.6 | 2.6599 | 2.557 | 2.61 | 26.1 | +0.03 (+1.16%) | 2,221 |
| 5 Jan 2023 | USD | 2.63 | 2.65 | 2.58 | 2.58 | 25.8 | -0.09 (-3.37%) | 2,470 |
| 4 Jan 2023 | USD | 2.66 | 2.7 | 2.57 | 2.67 | 26.7 | +0.08 (+3.09%) | 8,026 |
| 3 Jan 2023 | USD | 2.68 | 2.6995 | 2.54 | 2.59 | 25.9 | 0.0 (0.0%) | 6,078 |
| 30 Dec 2022 | USD | 2.5 | 2.639 | 2.48 | 2.59 | 25.9 | +0.06 (+2.37%) | 7,643 |
| 29 Dec 2022 | USD | 2.45 | 2.5999 | 2.45 | 2.53 | 25.3 | +0.08 (+3.27%) | 6,087 |
| 28 Dec 2022 | USD | 2.46 | 2.6 | 2.44 | 2.45 | 24.5 | -0.03 (-1.21%) | 7,848 |
| 27 Dec 2022 | USD | 2.54 | 2.5989 | 2.48 | 2.48 | 24.8 | -0.09 (-3.50%) | 6,797 |
| 23 Dec 2022 | USD | 2.63 | 2.64 | 2.5301 | 2.57 | 25.7 | -0.06 (-2.28%) | 3,654 |
| 22 Dec 2022 | USD | 2.63 | 2.71 | 2.56 | 2.63 | 26.3 | -0.04 (-1.50%) | 2,529 |
