| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 2.65 | 2.7199 | 2.62 | 2.67 | 26.7 | +0.07 (+2.69%) | 4,990 |
| 20 Dec 2022 | USD | 2.59 | 2.71 | 2.59 | 2.6 | 26 | -0.01 (-0.38%) | 3,356 |
| 19 Dec 2022 | USD | 2.79 | 2.8 | 2.6 | 2.61 | 26.1 | -0.18 (-6.45%) | 3,869 |
| 16 Dec 2022 | USD | 2.7 | 2.87 | 2.69 | 2.79 | 27.9 | +0.04 (+1.45%) | 7,706 |
| 15 Dec 2022 | USD | 2.85 | 2.95 | 2.71 | 2.75 | 27.5 | -0.1 (-3.51%) | 6,270 |
| 14 Dec 2022 | USD | 2.9 | 2.9499 | 2.85 | 2.85 | 28.5 | -0.06 (-2.06%) | 3,669 |
| 13 Dec 2022 | USD | 3.04 | 3.084 | 2.9 | 2.91 | 29.1 | -0.04 (-1.36%) | 3,011 |
| 12 Dec 2022 | USD | 2.94 | 2.9893 | 2.91 | 2.95 | 29.5 | +0.04 (+1.37%) | 2,594 |
| 9 Dec 2022 | USD | 2.99 | 3.0283 | 2.9076 | 2.91 | 29.1 | -0.05 (-1.69%) | 4,984 |
| 8 Dec 2022 | USD | 3.01 | 3.02 | 2.9 | 2.96 | 29.6 | +0.04 (+1.37%) | 4,525 |
| 7 Dec 2022 | USD | 3.07 | 3.13 | 2.9 | 2.92 | 29.2 | -0.2 (-6.41%) | 5,526 |
| 6 Dec 2022 | USD | 3.43 | 3.43 | 3.07 | 3.12 | 31.2 | -0.26 (-7.69%) | 4,159 |
| 5 Dec 2022 | USD | 3.41 | 3.58 | 3.36 | 3.38 | 33.8 | -0.07 (-2.03%) | 6,036 |
| 2 Dec 2022 | USD | 3.25 | 3.49 | 3.25 | 3.45 | 34.5 | +0.15 (+4.55%) | 5,261 |
| 1 Dec 2022 | USD | 3.16 | 3.33 | 3.16 | 3.3 | 33 | +0.12 (+3.77%) | 4,897 |
| 30 Nov 2022 | USD | 3.08 | 3.2 | 3.05 | 3.18 | 31.8 | +0.12 (+3.92%) | 2,204 |
| 29 Nov 2022 | USD | 3.1 | 3.1149 | 3.0308 | 3.06 | 30.6 | +0.03 (+0.99%) | 1,891 |
| 28 Nov 2022 | USD | 3.13 | 3.17 | 3.03 | 3.03 | 30.3 | -0.15 (-4.72%) | 2,795 |
| 25 Nov 2022 | USD | 3.12 | 3.1917 | 3.12 | 3.18 | 31.8 | +0.05 (+1.60%) | 1,705 |
| 23 Nov 2022 | USD | 3.08 | 3.185 | 3.08 | 3.13 | 31.3 | +0.039 (+1.25%) | 3,602 |
| 22 Nov 2022 | USD | 3.18 | 3.18 | 3.09 | 3.0914 | 30.914 | -0.079 (-2.48%) | 3,046 |
| 21 Nov 2022 | USD | 3.2 | 3.2 | 3.1103 | 3.17 | 31.7 | -0.03 (-0.94%) | 2,692 |
| 18 Nov 2022 | USD | 3.3 | 3.3 | 3.14 | 3.2 | 32 | +0.01 (+0.31%) | 2,674 |
| 17 Nov 2022 | USD | 3.2 | 3.2458 | 3.16 | 3.19 | 31.9 | -0.08 (-2.45%) | 3,566 |
| 16 Nov 2022 | USD | 3.37 | 3.37 | 3.21 | 3.27 | 32.7 | -0.09 (-2.68%) | 1,802 |
| 15 Nov 2022 | USD | 3.39 | 3.4174 | 3.3 | 3.36 | 33.6 | +0.11 (+3.38%) | 6,988 |
| 14 Nov 2022 | USD | 3.3 | 3.41 | 3.22 | 3.25 | 32.5 | -0.06 (-1.81%) | 4,707 |
| 11 Nov 2022 | USD | 3.1 | 3.38 | 3.1 | 3.31 | 33.1 | +0.18 (+5.75%) | 8,270 |
| 10 Nov 2022 | USD | 3.05 | 3.16 | 2.98 | 3.13 | 31.3 | +0.25 (+8.68%) | 6,124 |
| 9 Nov 2022 | USD | 3 | 3.0621 | 2.88 | 2.88 | 28.8 | -0.15 (-4.95%) | 3,918 |
