| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 3.06 | 3.1099 | 2.9987 | 3.03 | 30.3 | +0.03 (+1%) | 3,063 |
| 7 Nov 2022 | USD | 3.05 | 3.07 | 2.991 | 3 | 30 | -0.05 (-1.64%) | 2,740 |
| 4 Nov 2022 | USD | 3.23 | 3.3499 | 2.9674 | 3.05 | 30.5 | -0.01 (-0.33%) | 4,063 |
| 3 Nov 2022 | USD | 2.92 | 3.1199 | 2.92 | 3.06 | 30.6 | +0.04 (+1.32%) | 4,197 |
| 2 Nov 2022 | USD | 3.17 | 3.2115 | 3 | 3.02 | 30.2 | -0.17 (-5.33%) | 3,007 |
| 1 Nov 2022 | USD | 3.28 | 3.3262 | 3.1501 | 3.19 | 31.9 | -0.02 (-0.62%) | 6,837 |
| 31 Oct 2022 | USD | 3.03 | 3.2699 | 3.02 | 3.21 | 32.1 | +0.16 (+5.25%) | 4,673 |
| 28 Oct 2022 | USD | 3.07 | 3.08 | 2.98 | 3.05 | 30.5 | -0.01 (-0.33%) | 1,971 |
| 27 Oct 2022 | USD | 3.14 | 3.16 | 3.02 | 3.06 | 30.6 | -0.05 (-1.61%) | 2,369 |
| 26 Oct 2022 | USD | 3.08 | 3.19 | 3.04 | 3.11 | 31.1 | +0.04 (+1.30%) | 4,388 |
| 25 Oct 2022 | USD | 2.89 | 3.09 | 2.8338 | 3.07 | 30.7 | +0.28 (+10.04%) | 4,808 |
| 24 Oct 2022 | USD | 2.91 | 2.935 | 2.77 | 2.79 | 27.9 | -0.07 (-2.45%) | 3,551 |
| 21 Oct 2022 | USD | 2.82 | 2.88 | 2.79 | 2.86 | 28.6 | +0.04 (+1.42%) | 1,962 |
| 20 Oct 2022 | USD | 2.89 | 2.9299 | 2.751 | 2.82 | 28.2 | -0.03 (-1.05%) | 24,899 |
| 19 Oct 2022 | USD | 2.95 | 2.97 | 2.8301 | 2.85 | 28.5 | -0.12 (-4.04%) | 3,636 |
| 18 Oct 2022 | USD | 3.12 | 3.1337 | 2.95 | 2.97 | 29.7 | -0.03 (-1%) | 3,194 |
| 17 Oct 2022 | USD | 2.97 | 3.11 | 2.947 | 3 | 30 | +0.07 (+2.39%) | 2,942 |
| 14 Oct 2022 | USD | 2.99 | 3.02 | 2.89 | 2.93 | 29.3 | +0.01 (+0.34%) | 10,950 |
| 13 Oct 2022 | USD | 2.8 | 2.9699 | 2.6901 | 2.92 | 29.2 | +0.08 (+2.82%) | 2,467 |
| 12 Oct 2022 | USD | 2.75 | 2.9099 | 2.75 | 2.84 | 28.4 | +0.09 (+3.27%) | 1,903 |
| 11 Oct 2022 | USD | 2.88 | 3.12 | 2.68 | 2.75 | 27.5 | -0.15 (-5.17%) | 9,595 |
| 10 Oct 2022 | USD | 3.25 | 3.25 | 2.87 | 2.9 | 29 | -0.13 (-4.29%) | 6,982 |
| 7 Oct 2022 | USD | 3.59 | 3.6 | 3.01 | 3.03 | 30.3 | -0.35 (-10.36%) | 24,650 |
| 6 Oct 2022 | USD | 3.01 | 3.59 | 2.92 | 3.38 | 33.8 | +0.39 (+13.04%) | 15,202 |
| 5 Oct 2022 | USD | 3 | 3.07 | 2.93 | 2.99 | 29.9 | -0.07 (-2.29%) | 1,677 |
| 4 Oct 2022 | USD | 2.97 | 3.15 | 2.97 | 3.06 | 30.6 | +0.19 (+6.62%) | 4,183 |
| 3 Oct 2022 | USD | 2.83 | 3 | 2.7701 | 2.87 | 28.7 | +0.1 (+3.61%) | 2,742 |
| 30 Sep 2022 | USD | 2.81 | 2.99 | 2.77 | 2.77 | 27.7 | -0.05 (-1.77%) | 3,566 |
| 29 Sep 2022 | USD | 2.92 | 2.945 | 2.787 | 2.82 | 28.2 | -0.15 (-5.05%) | 4,012 |
| 28 Sep 2022 | USD | 2.86 | 3.0399 | 2.86 | 2.97 | 29.7 | +0.08 (+2.77%) | 6,306 |
