| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 2.88 | 3.1199 | 2.8173 | 2.89 | 28.9 | +0.09 (+3.21%) | 5,668 |
| 26 Sep 2022 | USD | 2.94 | 3.12 | 2.8 | 2.8 | 28 | -0.131 (-4.45%) | 3,768 |
| 23 Sep 2022 | USD | 2.89 | 3.02 | 2.84 | 2.9305 | 29.305 | -0.029 (-1.00%) | 3,943 |
| 22 Sep 2022 | USD | 3.11 | 3.112 | 2.96 | 2.96 | 29.6 | -0.15 (-4.82%) | 5,411 |
| 21 Sep 2022 | USD | 3.12 | 3.26 | 3.1005 | 3.11 | 31.1 | 0.0 (0.0%) | 6,726 |
| 20 Sep 2022 | USD | 3.29 | 3.33 | 3.1 | 3.11 | 31.1 | -0.16 (-4.89%) | 4,440 |
| 19 Sep 2022 | USD | 3.26 | 3.39 | 3.2101 | 3.27 | 32.7 | +0.01 (+0.31%) | 1,894 |
| 16 Sep 2022 | USD | 3.4 | 3.69 | 3.26 | 3.26 | 32.6 | -0.14 (-4.12%) | 3,621 |
| 15 Sep 2022 | USD | 3.44 | 3.7 | 3.4 | 3.4 | 34 | -0.03 (-0.87%) | 1,640 |
| 14 Sep 2022 | USD | 3.55 | 3.55 | 3.4001 | 3.43 | 34.3 | -0.02 (-0.58%) | 2,429 |
| 13 Sep 2022 | USD | 3.53 | 3.7664 | 3.44 | 3.45 | 34.5 | -0.16 (-4.43%) | 2,488 |
| 12 Sep 2022 | USD | 3.72 | 3.7699 | 3.5601 | 3.61 | 36.1 | -0.036 (-1.00%) | 3,088 |
| 9 Sep 2022 | USD | 3.59 | 3.65 | 3.4901 | 3.6465 | 36.465 | +0.146 (+4.19%) | 2,632 |
| 8 Sep 2022 | USD | 3.46 | 3.71 | 3.4193 | 3.5 | 35 | +0.004 (+0.13%) | 1,456 |
| 7 Sep 2022 | USD | 3.45 | 3.5 | 3.4 | 3.4955 | 34.955 | +0.096 (+2.81%) | 1,961 |
| 6 Sep 2022 | USD | 3.55 | 3.56 | 3.3794 | 3.4 | 34 | -0.14 (-3.95%) | 2,258 |
| 2 Sep 2022 | USD | 3.62 | 3.6399 | 3.49 | 3.54 | 35.4 | +0.01 (+0.28%) | 2,681 |
| 1 Sep 2022 | USD | 3.62 | 3.69 | 3.4001 | 3.53 | 35.3 | -0.16 (-4.34%) | 7,182 |
| 31 Aug 2022 | USD | 3.72 | 3.84 | 3.65 | 3.69 | 36.9 | +0.03 (+0.82%) | 1,761 |
| 30 Aug 2022 | USD | 3.83 | 3.87 | 3.6501 | 3.66 | 36.6 | -0.14 (-3.68%) | 4,075 |
| 29 Aug 2022 | USD | 3.78 | 3.9283 | 3.7141 | 3.8 | 38 | +0.05 (+1.33%) | 2,219 |
| 26 Aug 2022 | USD | 3.94 | 4.03 | 3.75 | 3.75 | 37.5 | -0.21 (-5.30%) | 2,478 |
| 25 Aug 2022 | USD | 3.78 | 4.05 | 3.78 | 3.96 | 39.6 | +0.15 (+3.94%) | 5,518 |
| 24 Aug 2022 | USD | 3.71 | 3.9499 | 3.6301 | 3.81 | 38.1 | +0.15 (+4.10%) | 3,350 |
| 23 Aug 2022 | USD | 3.66 | 3.99 | 3.63 | 3.66 | 36.6 | +0.01 (+0.27%) | 4,351 |
| 22 Aug 2022 | USD | 4.06 | 4.1128 | 3.6 | 3.65 | 36.5 | -0.17 (-4.45%) | 8,031 |
| 19 Aug 2022 | USD | 4 | 4.06 | 3.81 | 3.82 | 38.2 | -0.22 (-5.45%) | 2,967 |
| 18 Aug 2022 | USD | 4.18 | 4.3137 | 4.02 | 4.04 | 40.4 | -0.19 (-4.49%) | 3,342 |
| 17 Aug 2022 | USD | 4.3401 | 4.3401 | 4.14 | 4.23 | 42.3 | -0.04 (-0.94%) | 2,762 |
| 16 Aug 2022 | USD | 4.32 | 4.39 | 4.18 | 4.27 | 42.7 | -0.02 (-0.47%) | 3,822 |
