| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 4.16 | 4.38 | 4.0801 | 4.29 | 42.9 | +0.15 (+3.62%) | 3,850 |
| 12 Aug 2022 | USD | 4.07 | 4.2452 | 4.07 | 4.14 | 41.4 | +0.12 (+2.99%) | 3,533 |
| 11 Aug 2022 | USD | 4.15 | 4.2915 | 4.02 | 4.02 | 40.2 | -0.02 (-0.50%) | 6,090 |
| 10 Aug 2022 | USD | 4.03 | 4.12 | 3.81 | 4.04 | 40.4 | +0.19 (+4.94%) | 4,371 |
| 9 Aug 2022 | USD | 4.15 | 4.165 | 3.85 | 3.85 | 38.5 | -0.278 (-6.73%) | 2,521 |
| 8 Aug 2022 | USD | 3.87 | 4.3027 | 3.86 | 4.1279 | 41.279 | +0.278 (+7.22%) | 6,655 |
| 5 Aug 2022 | USD | 3.87 | 4.02 | 3.8201 | 3.85 | 38.5 | -0.1 (-2.53%) | 1,845 |
| 4 Aug 2022 | USD | 4.11 | 4.2292 | 3.8601 | 3.95 | 39.5 | -0.08 (-1.99%) | 2,278 |
| 3 Aug 2022 | USD | 4.12 | 4.12 | 3.8306 | 4.03 | 40.3 | -0.09 (-2.18%) | 3,459 |
| 2 Aug 2022 | USD | 3.88 | 4.12 | 3.88 | 4.12 | 41.2 | +0.3 (+7.85%) | 4,572 |
| 1 Aug 2022 | USD | 3.95 | 3.9773 | 3.7501 | 3.82 | 38.2 | -0.05 (-1.29%) | 2,600 |
| 29 Jul 2022 | USD | 3.85 | 3.89 | 3.65 | 3.87 | 38.7 | +0.11 (+2.93%) | 2,733 |
| 28 Jul 2022 | USD | 3.68 | 3.9747 | 3.65 | 3.76 | 37.6 | +0.035 (+0.93%) | 9,333 |
| 27 Jul 2022 | USD | 3.69 | 3.7768 | 3.666 | 3.7252 | 37.252 | +0.045 (+1.23%) | 3,068 |
| 26 Jul 2022 | USD | 3.79 | 3.82 | 3.59 | 3.68 | 36.8 | -0.12 (-3.16%) | 7,424 |
| 25 Jul 2022 | USD | 3.81 | 3.99 | 3.66 | 3.8 | 38 | +0.04 (+1.06%) | 18,307 |
| 22 Jul 2022 | USD | 3.98 | 4.04 | 3.67 | 3.76 | 37.6 | -0.21 (-5.29%) | 22,191 |
| 21 Jul 2022 | USD | 4.16 | 4.2 | 3.96 | 3.97 | 39.7 | -0.08 (-1.98%) | 2,921 |
| 20 Jul 2022 | USD | 3.89 | 4.2299 | 3.8711 | 4.05 | 40.5 | +0.225 (+5.88%) | 3,671 |
| 19 Jul 2022 | USD | 3.83 | 3.88 | 3.65 | 3.825 | 38.25 | +0.075 (+2%) | 9,694 |
| 18 Jul 2022 | USD | 3.82 | 3.8999 | 3.6601 | 3.75 | 37.5 | +0.1 (+2.74%) | 5,220 |
| 15 Jul 2022 | USD | 3.92 | 4.09 | 3.6301 | 3.65 | 36.5 | -0.09 (-2.41%) | 1,502 |
| 14 Jul 2022 | USD | 3.69 | 4 | 3.5401 | 3.74 | 37.4 | -0.06 (-1.58%) | 6,623 |
| 13 Jul 2022 | USD | 3.7 | 3.9523 | 3.6859 | 3.8 | 38 | +0.1 (+2.70%) | 1,519 |
| 12 Jul 2022 | USD | 3.76 | 3.9599 | 3.67 | 3.7 | 37 | -0.02 (-0.54%) | 1,044 |
| 11 Jul 2022 | USD | 3.96 | 3.98 | 3.713 | 3.72 | 37.2 | -0.18 (-4.62%) | 1,677 |
| 8 Jul 2022 | USD | 4.09 | 4.14 | 3.8668 | 3.9 | 39 | -0.08 (-2.01%) | 1,082 |
| 7 Jul 2022 | USD | 3.93 | 4 | 3.89 | 3.98 | 39.8 | +0.17 (+4.46%) | 1,152 |
| 6 Jul 2022 | USD | 3.78 | 4 | 3.7142 | 3.81 | 38.1 | +0.01 (+0.26%) | 1,439 |
| 5 Jul 2022 | USD | 3.82 | 3.88 | 3.62 | 3.8 | 38 | -0.08 (-2.06%) | 7,446 |
