Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 5.33 | 5.33 | 4.99 | 5.05 | 50.5 | -0.28 (-5.25%) | 3,954 |
17 May 2022 | USD | 5.17 | 5.3499 | 5.0701 | 5.33 | 53.3 | +0.27 (+5.34%) | 3,940 |
16 May 2022 | USD | 5.09 | 5.24 | 5.03 | 5.06 | 50.6 | -0.03 (-0.59%) | 3,872 |
13 May 2022 | USD | 4.95 | 5.13 | 4.88 | 5.09 | 50.9 | +0.28 (+5.82%) | 3,158 |
12 May 2022 | USD | 4.59 | 4.87 | 4.51 | 4.81 | 48.1 | +0.17 (+3.66%) | 4,931 |
11 May 2022 | USD | 4.96 | 5 | 4.64 | 4.64 | 46.4 | -0.27 (-5.50%) | 5,780 |
10 May 2022 | USD | 5.18 | 5.2363 | 4.845 | 4.91 | 49.1 | -0.14 (-2.77%) | 6,674 |
9 May 2022 | USD | 5.32 | 5.41 | 5.05 | 5.05 | 50.5 | -0.43 (-7.85%) | 5,624 |
6 May 2022 | USD | 5.55 | 5.55 | 5.32 | 5.48 | 54.8 | -0.09 (-1.62%) | 3,376 |
5 May 2022 | USD | 5.79 | 5.87 | 5.52 | 5.57 | 55.7 | -0.3 (-5.11%) | 3,511 |
4 May 2022 | USD | 5.75 | 5.949 | 5.58 | 5.87 | 58.7 | +0.13 (+2.26%) | 2,754 |
3 May 2022 | USD | 5.81 | 5.81 | 5.7051 | 5.74 | 57.4 | 0.0 (0.0%) | 2,849 |
2 May 2022 | USD | 5.7 | 5.75 | 5.6001 | 5.74 | 57.4 | +0.04 (+0.70%) | 3,564 |
29 Apr 2022 | USD | 5.64 | 5.929 | 5.62 | 5.7 | 57 | +0.02 (+0.35%) | 2,557 |
28 Apr 2022 | USD | 5.68 | 5.77 | 5.42 | 5.68 | 56.8 | +0.1 (+1.79%) | 8,345 |
27 Apr 2022 | USD | 5.67 | 5.78 | 5.57 | 5.58 | 55.8 | -0.12 (-2.11%) | 3,410 |
26 Apr 2022 | USD | 5.98 | 5.98 | 5.6765 | 5.7 | 57 | -0.28 (-4.68%) | 2,904 |
25 Apr 2022 | USD | 5.87 | 6 | 5.84 | 5.98 | 59.8 | +0.03 (+0.50%) | 6,420 |
22 Apr 2022 | USD | 6.05 | 6.19 | 5.8958 | 5.95 | 59.5 | -0.13 (-2.14%) | 5,463 |
21 Apr 2022 | USD | 6.4 | 6.45 | 6.06 | 6.08 | 60.8 | -0.22 (-3.49%) | 5,324 |
20 Apr 2022 | USD | 6.44 | 6.485 | 6.3 | 6.3 | 63 | -0.08 (-1.25%) | 3,432 |
19 Apr 2022 | USD | 6.29 | 6.56 | 6.25 | 6.38 | 63.8 | +0.08 (+1.27%) | 10,205 |
18 Apr 2022 | USD | 6.57 | 6.6898 | 6.3 | 6.3 | 63 | -0.33 (-4.98%) | 5,272 |
14 Apr 2022 | USD | 6.82 | 6.82 | 6.58 | 6.63 | 66.3 | -0.16 (-2.36%) | 2,462 |
13 Apr 2022 | USD | 6.72 | 6.81 | 6.5764 | 6.79 | 67.9 | +0.14 (+2.11%) | 3,498 |
12 Apr 2022 | USD | 6.7 | 6.87 | 6.57 | 6.65 | 66.5 | +0.04 (+0.61%) | 3,465 |
11 Apr 2022 | USD | 6.69 | 6.75 | 6.56 | 6.61 | 66.1 | -0.13 (-1.93%) | 4,458 |
8 Apr 2022 | USD | 6.94 | 6.94 | 6.68 | 6.74 | 67.4 | -0.12 (-1.75%) | 6,631 |
7 Apr 2022 | USD | 7.05 | 7.12 | 6.8 | 6.86 | 68.6 | -0.2 (-2.83%) | 9,333 |
6 Apr 2022 | USD | 7.32 | 7.32 | 7 | 7.06 | 70.6 | -0.26 (-3.55%) | 6,272 |