Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 7.5 | 7.5984 | 7.2508 | 7.32 | 73.2 | -0.23 (-3.05%) | 3,498 |
4 Apr 2022 | USD | 7.6 | 7.69 | 7.41 | 7.55 | 75.5 | +0.01 (+0.13%) | 6,292 |
1 Apr 2022 | USD | 7.69 | 7.85 | 7.49 | 7.54 | 75.4 | -0.03 (-0.40%) | 14,192 |
31 Mar 2022 | USD | 7.86 | 7.8642 | 7.561 | 7.57 | 75.7 | -0.29 (-3.69%) | 7,062 |
30 Mar 2022 | USD | 8.12 | 8.3399 | 7.77 | 7.86 | 78.6 | -0.24 (-2.96%) | 9,434 |
29 Mar 2022 | USD | 7.89 | 8.1523 | 7.75 | 8.1 | 81 | +0.4 (+5.19%) | 12,668 |
28 Mar 2022 | USD | 8.24 | 8.26 | 7.62 | 7.7 | 77 | -0.54 (-6.55%) | 18,901 |
25 Mar 2022 | USD | 8.5 | 8.5 | 7.7 | 8.24 | 82.4 | +0.74 (+9.87%) | 32,982 |
24 Mar 2022 | USD | 7.16 | 7.6799 | 7.01 | 7.5 | 75 | +0.34 (+4.75%) | 7,613 |
23 Mar 2022 | USD | 7.25 | 7.4499 | 7.15 | 7.16 | 71.6 | -0.08 (-1.10%) | 2,764 |
22 Mar 2022 | USD | 7.05 | 7.3699 | 7.05 | 7.24 | 72.4 | +0.23 (+3.28%) | 2,883 |
21 Mar 2022 | USD | 7.18 | 7.2499 | 7.01 | 7.01 | 70.1 | -0.08 (-1.13%) | 2,916 |
18 Mar 2022 | USD | 6.83 | 7.15 | 6.8 | 7.09 | 70.9 | +0.22 (+3.20%) | 3,601 |
17 Mar 2022 | USD | 6.63 | 6.909 | 6.63 | 6.87 | 68.7 | +0.13 (+1.93%) | 3,005 |
16 Mar 2022 | USD | 6.59 | 6.74 | 6.4527 | 6.74 | 67.4 | +0.34 (+5.31%) | 3,375 |
15 Mar 2022 | USD | 6.41 | 6.45 | 6.25 | 6.4 | 64 | +0.13 (+2.07%) | 1,664 |
14 Mar 2022 | USD | 6.56 | 6.56 | 6.25 | 6.27 | 62.7 | -0.33 (-5%) | 6,643 |
11 Mar 2022 | USD | 6.76 | 6.76 | 6.5001 | 6.6 | 66 | -0.2 (-2.94%) | 2,487 |
10 Mar 2022 | USD | 6.72 | 6.9409 | 6.6101 | 6.8 | 68 | -0.02 (-0.29%) | 2,354 |
9 Mar 2022 | USD | 6.64 | 6.86 | 6.5626 | 6.82 | 68.2 | +0.31 (+4.76%) | 3,110 |
8 Mar 2022 | USD | 6.33 | 6.7084 | 6.26 | 6.51 | 65.1 | +0.13 (+2.04%) | 3,865 |
7 Mar 2022 | USD | 6.67 | 6.74 | 6.38 | 6.38 | 63.8 | -0.29 (-4.35%) | 6,468 |
4 Mar 2022 | USD | 6.74 | 6.8001 | 6.55 | 6.67 | 66.7 | -0.1 (-1.48%) | 2,650 |
3 Mar 2022 | USD | 7.04 | 7.05 | 6.76 | 6.77 | 67.7 | -0.271 (-3.84%) | 2,753 |
2 Mar 2022 | USD | 7.12 | 7.16 | 6.94 | 7.0407 | 70.407 | -0.029 (-0.41%) | 1,694 |
1 Mar 2022 | USD | 7.26 | 7.4396 | 6.97 | 7.07 | 70.7 | -0.17 (-2.35%) | 3,138 |
28 Feb 2022 | USD | 6.99 | 7.3 | 6.99 | 7.24 | 72.4 | +0.11 (+1.54%) | 2,200 |
25 Feb 2022 | USD | 7.11 | 7.14 | 6.9247 | 7.13 | 71.3 | +0.13 (+1.86%) | 1,904 |
24 Feb 2022 | USD | 6.43 | 7 | 6.2505 | 7 | 70 | +0.23 (+3.40%) | 9,328 |
23 Feb 2022 | USD | 6.93 | 7.13 | 6.77 | 6.77 | 67.7 | -0.13 (-1.88%) | 2,988 |