| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 7.09 | 7.18 | 6.88 | 6.9 | 69 | -0.32 (-4.43%) | 5,963 |
| 18 Feb 2022 | USD | 7.44 | 7.49 | 7.21 | 7.22 | 72.2 | -0.27 (-3.60%) | 2,721 |
| 17 Feb 2022 | USD | 7.8 | 7.81 | 7.41 | 7.49 | 74.9 | -0.39 (-4.95%) | 5,958 |
| 16 Feb 2022 | USD | 7.9 | 7.99 | 7.75 | 7.88 | 78.8 | +0.03 (+0.38%) | 2,354 |
| 15 Feb 2022 | USD | 7.63 | 7.89 | 7.63 | 7.85 | 78.5 | +0.32 (+4.25%) | 3,616 |
| 14 Feb 2022 | USD | 7.84 | 7.92 | 7.53 | 7.53 | 75.3 | -0.35 (-4.44%) | 1,980 |
| 11 Feb 2022 | USD | 7.98 | 8.058 | 7.7 | 7.88 | 78.8 | -0.04 (-0.51%) | 4,054 |
| 10 Feb 2022 | USD | 7.81 | 8.22 | 7.6404 | 7.92 | 79.2 | +0.07 (+0.89%) | 6,637 |
| 9 Feb 2022 | USD | 7.47 | 7.95 | 7.47 | 7.85 | 78.5 | +0.51 (+6.95%) | 8,766 |
| 8 Feb 2022 | USD | 7.28 | 7.4357 | 7.1801 | 7.34 | 73.4 | 0.0 (0.0%) | 3,404 |
| 7 Feb 2022 | USD | 7.38 | 7.46 | 7.27 | 7.34 | 73.4 | +0.05 (+0.69%) | 3,224 |
| 4 Feb 2022 | USD | 7.21 | 7.33 | 7.15 | 7.29 | 72.9 | +0.1 (+1.39%) | 2,489 |
| 3 Feb 2022 | USD | 7.38 | 7.48 | 7.12 | 7.19 | 71.9 | -0.21 (-2.84%) | 4,263 |
| 2 Feb 2022 | USD | 7.79 | 7.79 | 7.39 | 7.4 | 74 | -0.29 (-3.77%) | 6,747 |
| 1 Feb 2022 | USD | 7.51 | 7.76 | 7.38 | 7.69 | 76.9 | +0.25 (+3.36%) | 7,257 |
| 31 Jan 2022 | USD | 6.98 | 7.45 | 6.98 | 7.44 | 74.4 | +0.56 (+8.14%) | 5,410 |
| 28 Jan 2022 | USD | 6.73 | 6.98 | 6.67 | 6.88 | 68.8 | +0.15 (+2.23%) | 6,682 |
| 27 Jan 2022 | USD | 7.06 | 7.1716 | 6.73 | 6.73 | 67.3 | -0.33 (-4.67%) | 5,426 |
| 26 Jan 2022 | USD | 7.29 | 7.43 | 7.01 | 7.06 | 70.6 | -0.15 (-2.08%) | 4,331 |
| 25 Jan 2022 | USD | 7.18 | 7.3389 | 6.96 | 7.21 | 72.1 | +0.05 (+0.70%) | 7,106 |
| 24 Jan 2022 | USD | 7.15 | 7.24 | 6.66 | 7.16 | 71.6 | -0.095 (-1.31%) | 11,742 |
| 21 Jan 2022 | USD | 7.43 | 7.5147 | 7.181 | 7.2548 | 72.548 | -0.246 (-3.28%) | 11,826 |
| 20 Jan 2022 | USD | 7.71 | 7.94 | 7.5 | 7.501 | 75.01 | -0.219 (-2.84%) | 3,330 |
| 19 Jan 2022 | USD | 7.94 | 7.96 | 7.65 | 7.72 | 77.2 | -0.16 (-2.03%) | 5,023 |
| 18 Jan 2022 | USD | 8.07 | 8.15 | 7.85 | 7.88 | 78.8 | -0.284 (-3.48%) | 6,011 |
| 14 Jan 2022 | USD | 8 | 8.1638 | 7.93 | 8.1638 | 81.638 | +0.039 (+0.48%) | 7,613 |
| 13 Jan 2022 | USD | 8.44 | 8.44 | 8.1244 | 8.1244 | 81.244 | -0.336 (-3.97%) | 3,924 |
| 12 Jan 2022 | USD | 8.5 | 8.5999 | 8.31 | 8.46 | 84.6 | -0.04 (-0.47%) | 4,928 |
| 11 Jan 2022 | USD | 8.27 | 8.5899 | 8.1734 | 8.5 | 85 | +0.19 (+2.29%) | 3,694 |
| 10 Jan 2022 | USD | 8.31 | 8.32 | 8.1 | 8.31 | 83.1 | +0.12 (+1.47%) | 4,061 |
