Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 8.1 | 8.44 | 8.1 | 8.19 | 81.9 | +0.08 (+0.99%) | 5,117 |
6 Jan 2022 | USD | 8.22 | 8.36 | 7.975 | 8.11 | 81.1 | -0.11 (-1.34%) | 3,781 |
5 Jan 2022 | USD | 8.62 | 8.7599 | 8.17 | 8.22 | 82.2 | -0.4 (-4.64%) | 4,468 |
4 Jan 2022 | USD | 8.88 | 8.94 | 8.55 | 8.62 | 86.2 | -0.2 (-2.27%) | 3,990 |
3 Jan 2022 | USD | 8.55 | 8.9 | 8.52 | 8.82 | 88.2 | +0.28 (+3.28%) | 4,832 |
31 Dec 2021 | USD | 8.54 | 8.75 | 8.51 | 8.54 | 85.4 | -0.09 (-1.04%) | 11,836 |
30 Dec 2021 | USD | 8.5 | 8.8 | 8.49 | 8.63 | 86.3 | +0.15 (+1.77%) | 11,041 |
29 Dec 2021 | USD | 8.71 | 8.71 | 8.4601 | 8.48 | 84.8 | -0.23 (-2.64%) | 27,132 |
28 Dec 2021 | USD | 8.89 | 8.9999 | 8.71 | 8.71 | 87.1 | -0.25 (-2.79%) | 5,784 |
27 Dec 2021 | USD | 9 | 9.13 | 8.92 | 8.96 | 89.6 | -0.04 (-0.44%) | 9,111 |
23 Dec 2021 | USD | 8.76 | 9.0518 | 8.74 | 9 | 90 | +0.2 (+2.27%) | 7,148 |
22 Dec 2021 | USD | 8.78 | 8.87 | 8.6813 | 8.8 | 88 | -0.1 (-1.12%) | 6,249 |
21 Dec 2021 | USD | 8.72 | 8.905 | 8.7 | 8.9 | 89 | +0.28 (+3.25%) | 4,477 |
20 Dec 2021 | USD | 8.79 | 8.79 | 8.4197 | 8.62 | 86.2 | -0.24 (-2.71%) | 6,316 |
17 Dec 2021 | USD | 8.58 | 9.05 | 8.5 | 8.86 | 88.6 | +0.2 (+2.31%) | 15,954 |
16 Dec 2021 | USD | 8.92 | 9.04 | 8.61 | 8.66 | 86.6 | -0.21 (-2.37%) | 4,937 |
15 Dec 2021 | USD | 9 | 9 | 8.55 | 8.87 | 88.7 | -0.02 (-0.22%) | 7,703 |
14 Dec 2021 | USD | 9.02 | 9.21 | 8.821 | 8.89 | 88.9 | -0.33 (-3.58%) | 7,787 |
13 Dec 2021 | USD | 9.45 | 9.5 | 9.02 | 9.22 | 92.2 | -0.23 (-2.43%) | 5,802 |
10 Dec 2021 | USD | 9.64 | 9.878 | 9.31 | 9.45 | 94.5 | -0.2 (-2.07%) | 4,932 |
9 Dec 2021 | USD | 9.93 | 10.1 | 9.6193 | 9.65 | 96.5 | -0.4 (-3.98%) | 5,270 |
8 Dec 2021 | USD | 10.01 | 10.17 | 9.705 | 10.05 | 100.5 | +0.17 (+1.72%) | 4,990 |
7 Dec 2021 | USD | 9.7 | 10.02 | 9.6701 | 9.88 | 98.8 | +0.44 (+4.66%) | 4,596 |
6 Dec 2021 | USD | 9.22 | 9.61 | 9.02 | 9.44 | 94.4 | +0.22 (+2.39%) | 6,406 |
3 Dec 2021 | USD | 9.61 | 9.62 | 9.121 | 9.22 | 92.2 | -0.42 (-4.36%) | 7,446 |
2 Dec 2021 | USD | 9.56 | 9.7999 | 9.3201 | 9.64 | 96.4 | +0.14 (+1.47%) | 8,551 |
1 Dec 2021 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 95 | -0.56 (-5.57%) | 9,088 |
30 Nov 2021 | USD | 10.3 | 10.3684 | 9.75 | 10.06 | 100.6 | -0.29 (-2.80%) | 9,056 |
29 Nov 2021 | USD | 10.77 | 10.77 | 10.25 | 10.35 | 103.5 | -0.26 (-2.45%) | 6,777 |
26 Nov 2021 | USD | 10.52 | 10.65 | 10.38 | 10.61 | 106.1 | -0.23 (-2.12%) | 4,368 |