| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 16.87 | 17.2601 | 16.87 | 17.187 | 17.187 | +0.227 (+1.34%) | 7,474 |
| 19 Jan 2024 | USD | 16.71 | 16.96 | 16.55 | 16.96 | 16.96 | +0.236 (+1.41%) | 2,512 |
| 18 Jan 2024 | USD | 17.13 | 17.13 | 16.7243 | 16.7243 | 16.7243 | -0.339 (-1.99%) | 2,080 |
| 17 Jan 2024 | USD | 17.05 | 17.2218 | 17.05 | 17.0635 | 17.0635 | -0.299 (-1.72%) | 1,316 |
| 16 Jan 2024 | USD | 17.2 | 17.6 | 17.0709 | 17.363 | 17.363 | +0.457 (+2.70%) | 4,705 |
| 12 Jan 2024 | USD | 16.77 | 17 | 16.76 | 16.9062 | 16.9062 | +0.075 (+0.45%) | 5,080 |
| 11 Jan 2024 | USD | 16.83 | 16.8311 | 16.6899 | 16.8311 | 16.8311 | -0.014 (-0.08%) | 2,312 |
| 10 Jan 2024 | USD | 17.22 | 17.22 | 16.73 | 16.8452 | 16.8452 | -0.122 (-0.72%) | 2,736 |
| 9 Jan 2024 | USD | 17.27 | 17.27 | 16.95 | 16.9676 | 16.9676 | -0.537 (-3.07%) | 3,534 |
| 8 Jan 2024 | USD | 17.13 | 17.595 | 17.13 | 17.5051 | 17.5051 | +0.386 (+2.25%) | 4,311 |
| 5 Jan 2024 | USD | 17.04 | 17.1194 | 16.96 | 17.1194 | 17.1194 | +0.12 (+0.71%) | 6,655 |
| 4 Jan 2024 | USD | 16.94 | 17.06 | 16.94 | 16.9995 | 16.9995 | +0.051 (+0.30%) | 1,254 |
| 3 Jan 2024 | USD | 16.94 | 17.13 | 16.8 | 16.9482 | 16.9482 | -0.262 (-1.52%) | 2,187 |
| 2 Jan 2024 | USD | 17.25 | 17.3 | 17 | 17.21 | 17.21 | +0.33 (+1.95%) | 6,048 |
| 29 Dec 2023 | USD | 17.15 | 17.44 | 16.88 | 16.88 | 16.88 | -0.36 (-2.09%) | 3,432 |
| 28 Dec 2023 | USD | 17 | 17.495 | 17 | 17.2405 | 17.2405 | +0.111 (+0.65%) | 14,233 |
| 27 Dec 2023 | USD | 17.05 | 17.42 | 17.05 | 17.13 | 17.13 | -0.14 (-0.81%) | 4,612 |
| 26 Dec 2023 | USD | 17 | 17.3499 | 16.9 | 17.27 | 17.27 | +0.021 (+0.12%) | 4,937 |
| 22 Dec 2023 | USD | 17.01 | 17.45 | 17.01 | 17.2492 | 17.2492 | +0.189 (+1.11%) | 5,092 |
| 21 Dec 2023 | USD | 17.04 | 17.16 | 16.97 | 17.06 | 17.06 | +0.051 (+0.30%) | 3,245 |
| 20 Dec 2023 | USD | 17.26 | 17.5 | 16.94 | 17.009 | 17.009 | -0.296 (-1.71%) | 3,086 |
| 19 Dec 2023 | USD | 17.05 | 17.4199 | 17.05 | 17.305 | 17.305 | +0.402 (+2.38%) | 13,910 |
| 18 Dec 2023 | USD | 16.88 | 17.06 | 16.88 | 16.9032 | 16.9032 | -0.325 (-1.89%) | 5,850 |
| 15 Dec 2023 | USD | 17.36 | 17.3699 | 17.2281 | 17.2281 | 17.2281 | -0.188 (-1.08%) | 3,592 |
| 14 Dec 2023 | USD | 16.95 | 17.665 | 16.95 | 17.4158 | 17.4158 | +0.446 (+2.63%) | 6,652 |
| 13 Dec 2023 | USD | 16.42 | 16.97 | 16.27 | 16.97 | 16.97 | +0.38 (+2.29%) | 3,536 |
| 12 Dec 2023 | USD | 17.08 | 17.1332 | 16.59 | 16.59 | 16.59 | -0.573 (-3.34%) | 2,343 |
| 11 Dec 2023 | USD | 17.06 | 17.3 | 17.06 | 17.1631 | 17.1631 | -0.309 (-1.77%) | 4,183 |
| 8 Dec 2023 | USD | 16.87 | 17.5 | 16.87 | 17.4718 | 17.4718 | +0.213 (+1.23%) | 4,081 |
| 7 Dec 2023 | USD | 17.11 | 17.29 | 17.0901 | 17.259 | 17.259 | +0.109 (+0.64%) | 3,531 |
