| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 10.5 | 10.89 | 10.5 | 10.84 | 108.4 | +0.28 (+2.65%) | 4,295 |
| 23 Nov 2021 | USD | 10.7 | 10.9 | 10.5 | 10.56 | 105.6 | -0.14 (-1.31%) | 8,328 |
| 22 Nov 2021 | USD | 11.1 | 11.1 | 10.52 | 10.7 | 107 | -0.36 (-3.25%) | 19,357 |
| 19 Nov 2021 | USD | 11.14 | 11.3299 | 11.01 | 11.06 | 110.6 | -0.04 (-0.36%) | 3,919 |
| 18 Nov 2021 | USD | 11.87 | 11.87 | 11.06 | 11.1 | 111 | -0.75 (-6.33%) | 18,506 |
| 17 Nov 2021 | USD | 12.29 | 12.35 | 11.85 | 11.85 | 118.5 | -0.51 (-4.13%) | 10,634 |
| 16 Nov 2021 | USD | 12.74 | 12.74 | 12.24 | 12.36 | 123.6 | -0.46 (-3.59%) | 7,600 |
| 15 Nov 2021 | USD | 13.19 | 13.2299 | 12.76 | 12.82 | 128.2 | -0.14 (-1.08%) | 14,564 |
| 12 Nov 2021 | USD | 12.54 | 12.99 | 12.47 | 12.96 | 129.6 | +0.61 (+4.94%) | 10,727 |
| 11 Nov 2021 | USD | 12.15 | 12.4 | 12.09 | 12.35 | 123.5 | +0.26 (+2.15%) | 4,720 |
| 10 Nov 2021 | USD | 12.6 | 12.6 | 12.07 | 12.09 | 120.9 | -0.61 (-4.80%) | 4,983 |
| 9 Nov 2021 | USD | 12.91 | 12.91 | 12.25 | 12.7 | 127 | -0.13 (-1.01%) | 11,194 |
| 8 Nov 2021 | USD | 12 | 12.88 | 12 | 12.83 | 128.3 | +0.94 (+7.91%) | 15,162 |
| 5 Nov 2021 | USD | 12.04 | 12.04 | 11.75 | 11.89 | 118.9 | -0.13 (-1.08%) | 11,099 |
| 4 Nov 2021 | USD | 12.12 | 12.205 | 12.0003 | 12.02 | 120.2 | -0.07 (-0.58%) | 5,320 |
| 3 Nov 2021 | USD | 11.81 | 12.14 | 11.81 | 12.09 | 120.9 | +0.18 (+1.51%) | 6,293 |
| 2 Nov 2021 | USD | 12.1 | 12.1 | 11.84 | 11.91 | 119.1 | -0.22 (-1.81%) | 3,828 |
| 1 Nov 2021 | USD | 11.82 | 12.15 | 11.8 | 12.13 | 121.3 | +0.35 (+2.97%) | 5,376 |
| 29 Oct 2021 | USD | 11.96 | 12 | 11.76 | 11.78 | 117.8 | -0.21 (-1.75%) | 3,981 |
| 28 Oct 2021 | USD | 11.86 | 12 | 11.75 | 11.99 | 119.9 | +0.24 (+2.04%) | 3,972 |
| 27 Oct 2021 | USD | 12.05 | 12.14 | 11.75 | 11.75 | 117.5 | -0.36 (-2.97%) | 6,060 |
| 26 Oct 2021 | USD | 12.33 | 12.375 | 12.06 | 12.11 | 121.1 | -0.21 (-1.70%) | 6,191 |
| 25 Oct 2021 | USD | 12.3 | 12.42 | 12.16 | 12.32 | 123.2 | 0.0 (0.0%) | 3,401 |
| 22 Oct 2021 | USD | 12.56 | 12.575 | 12.2695 | 12.32 | 123.2 | -0.31 (-2.45%) | 5,274 |
| 21 Oct 2021 | USD | 12.61 | 12.9199 | 12.5211 | 12.63 | 126.3 | +0.01 (+0.08%) | 4,998 |
| 20 Oct 2021 | USD | 12.61 | 12.76 | 12.41 | 12.62 | 126.2 | 0.0 (0.0%) | 3,959 |
| 19 Oct 2021 | USD | 12 | 12.62 | 11.98 | 12.62 | 126.2 | +0.64 (+5.34%) | 8,652 |
| 18 Oct 2021 | USD | 12.02 | 12.1 | 11.97 | 11.9802 | 119.802 | -0.12 (-0.99%) | 5,725 |
| 15 Oct 2021 | USD | 12.38 | 12.38 | 12.05 | 12.1 | 121 | -0.16 (-1.31%) | 4,310 |
| 14 Oct 2021 | USD | 12.17 | 12.4799 | 12.17 | 12.26 | 122.6 | +0.16 (+1.32%) | 4,520 |
