| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 12.18 | 12.255 | 12.06 | 12.1 | 121 | -0.04 (-0.33%) | 2,504 |
| 12 Oct 2021 | USD | 12.16 | 12.35 | 12.13 | 12.14 | 121.4 | -0.05 (-0.41%) | 2,323 |
| 11 Oct 2021 | USD | 12.35 | 12.395 | 12.19 | 12.19 | 121.9 | -0.19 (-1.53%) | 3,461 |
| 8 Oct 2021 | USD | 12.49 | 12.53 | 12.25 | 12.38 | 123.8 | -0.1 (-0.80%) | 3,324 |
| 7 Oct 2021 | USD | 12.17 | 12.64 | 12.13 | 12.48 | 124.8 | +0.33 (+2.72%) | 4,838 |
| 6 Oct 2021 | USD | 12.05 | 12.29 | 12.05 | 12.15 | 121.5 | -0.15 (-1.22%) | 5,148 |
| 5 Oct 2021 | USD | 12.21 | 12.54 | 12.2094 | 12.3 | 123 | +0.1 (+0.82%) | 3,800 |
| 4 Oct 2021 | USD | 12.63 | 12.7347 | 12.2 | 12.2 | 122 | -0.49 (-3.86%) | 4,783 |
| 1 Oct 2021 | USD | 12.89 | 12.9463 | 12.51 | 12.69 | 126.9 | -0.15 (-1.17%) | 3,597 |
| 30 Sep 2021 | USD | 12.73 | 12.89 | 12.5601 | 12.84 | 128.4 | +0.08 (+0.63%) | 3,389 |
| 29 Sep 2021 | USD | 13.18 | 13.25 | 12.7 | 12.76 | 127.6 | -0.29 (-2.22%) | 4,466 |
| 28 Sep 2021 | USD | 13.32 | 13.3332 | 13.03 | 13.05 | 130.5 | -0.42 (-3.12%) | 3,816 |
| 27 Sep 2021 | USD | 13.16 | 13.55 | 13.06 | 13.47 | 134.7 | +0.22 (+1.66%) | 5,006 |
| 24 Sep 2021 | USD | 13.41 | 13.435 | 13.1 | 13.25 | 132.5 | -0.29 (-2.14%) | 2,036 |
| 23 Sep 2021 | USD | 13.36 | 13.629 | 13.36 | 13.54 | 135.4 | +0.36 (+2.73%) | 4,177 |
| 22 Sep 2021 | USD | 13.03 | 13.33 | 13 | 13.18 | 131.8 | +0.2 (+1.54%) | 7,940 |
| 21 Sep 2021 | USD | 12.91 | 13.19 | 12.88 | 12.98 | 129.8 | +0.01 (+0.08%) | 5,282 |
| 20 Sep 2021 | USD | 13.19 | 13.248 | 12.66 | 12.97 | 129.7 | -0.6 (-4.42%) | 8,403 |
| 17 Sep 2021 | USD | 13.53 | 13.59 | 13.33 | 13.57 | 135.7 | -0.05 (-0.37%) | 3,037 |
| 16 Sep 2021 | USD | 13.51 | 13.69 | 13.46 | 13.62 | 136.2 | +0.1 (+0.74%) | 2,608 |
| 15 Sep 2021 | USD | 13.35 | 13.6 | 13.26 | 13.52 | 135.2 | +0.18 (+1.35%) | 5,588 |
| 14 Sep 2021 | USD | 13.8 | 13.93 | 13.31 | 13.34 | 133.4 | -0.51 (-3.68%) | 4,709 |
| 13 Sep 2021 | USD | 14.07 | 14.07 | 13.8 | 13.85 | 138.5 | -0.19 (-1.35%) | 4,044 |
| 10 Sep 2021 | USD | 14.19 | 14.4683 | 14 | 14.04 | 140.4 | -0.11 (-0.78%) | 3,920 |
| 9 Sep 2021 | USD | 14.22 | 14.3981 | 14.0415 | 14.15 | 141.5 | -0.06 (-0.42%) | 2,739 |
| 8 Sep 2021 | USD | 14.61 | 14.61 | 14.11 | 14.21 | 142.1 | -0.39 (-2.67%) | 5,433 |
| 7 Sep 2021 | USD | 14.67 | 14.995 | 14.57 | 14.6 | 146 | -0.13 (-0.88%) | 8,234 |
| 3 Sep 2021 | USD | 14.74 | 14.845 | 14.55 | 14.73 | 147.3 | -0.01 (-0.07%) | 3,820 |
| 2 Sep 2021 | USD | 14.52 | 14.98 | 14.52 | 14.74 | 147.4 | +0.16 (+1.10%) | 3,956 |
| 1 Sep 2021 | USD | 14.69 | 14.86 | 14.5101 | 14.58 | 145.8 | -0.07 (-0.48%) | 3,907 |
