| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 14.47 | 14.8973 | 14.47 | 14.65 | 146.5 | +0.1 (+0.69%) | 3,900 |
| 30 Aug 2021 | USD | 14.72 | 14.76 | 14.51 | 14.55 | 145.5 | -0.18 (-1.22%) | 3,199 |
| 27 Aug 2021 | USD | 14.58 | 14.73 | 14.46 | 14.73 | 147.3 | +0.13 (+0.89%) | 2,612 |
| 26 Aug 2021 | USD | 14.74 | 14.95 | 14.5 | 14.6 | 146 | -0.11 (-0.75%) | 2,971 |
| 25 Aug 2021 | USD | 14.74 | 14.81 | 14.65 | 14.71 | 147.1 | -0.02 (-0.14%) | 2,121 |
| 24 Aug 2021 | USD | 14.51 | 14.83 | 14.51 | 14.73 | 147.3 | +0.23 (+1.59%) | 3,288 |
| 23 Aug 2021 | USD | 14.1 | 14.5 | 14.084 | 14.5 | 145 | +0.49 (+3.50%) | 4,453 |
| 20 Aug 2021 | USD | 13.83 | 14.0699 | 13.77 | 14.01 | 140.1 | +0.1 (+0.72%) | 5,649 |
| 19 Aug 2021 | USD | 14.2 | 14.2 | 13.76 | 13.91 | 139.1 | -0.39 (-2.73%) | 6,166 |
| 18 Aug 2021 | USD | 14.2 | 14.5 | 14 | 14.3 | 143 | +0.11 (+0.78%) | 5,456 |
| 17 Aug 2021 | USD | 14.25 | 14.42 | 14.02 | 14.19 | 141.9 | -0.26 (-1.80%) | 6,068 |
| 16 Aug 2021 | USD | 14.91 | 14.91 | 14.4 | 14.45 | 144.5 | -0.42 (-2.82%) | 6,805 |
| 13 Aug 2021 | USD | 14.88 | 14.97 | 14.76 | 14.87 | 148.7 | -0.05 (-0.34%) | 2,782 |
| 12 Aug 2021 | USD | 15.2 | 15.2 | 14.8 | 14.92 | 149.2 | -0.3 (-1.97%) | 4,262 |
| 11 Aug 2021 | USD | 15.59 | 15.68 | 15.101 | 15.22 | 152.2 | -0.37 (-2.37%) | 3,954 |
| 10 Aug 2021 | USD | 15.31 | 15.63 | 15.25 | 15.59 | 155.9 | +0.38 (+2.50%) | 3,398 |
| 9 Aug 2021 | USD | 15.07 | 15.31 | 14.9172 | 15.21 | 152.1 | +0.02 (+0.13%) | 5,962 |
| 6 Aug 2021 | USD | 15.17 | 15.2 | 14.95 | 15.19 | 151.9 | +0.08 (+0.53%) | 3,715 |
| 5 Aug 2021 | USD | 14.77 | 15.3 | 14.7385 | 15.11 | 151.1 | +0.3 (+2.03%) | 6,667 |
| 4 Aug 2021 | USD | 14.97 | 15.1398 | 14.7011 | 14.81 | 148.1 | -0.23 (-1.53%) | 4,080 |
| 3 Aug 2021 | USD | 15.19 | 15.243 | 14.8683 | 15.04 | 150.4 | -0.19 (-1.25%) | 4,506 |
| 2 Aug 2021 | USD | 15.37 | 15.5899 | 15.15 | 15.23 | 152.3 | -0.09 (-0.59%) | 3,191 |
| 30 Jul 2021 | USD | 15.3 | 15.6 | 15.19 | 15.32 | 153.2 | -0.12 (-0.78%) | 5,922 |
| 29 Jul 2021 | USD | 15.71 | 15.7383 | 15.39 | 15.44 | 154.4 | -0.09 (-0.58%) | 6,878 |
| 28 Jul 2021 | USD | 14.92 | 15.53 | 14.92 | 15.53 | 155.3 | +0.91 (+6.22%) | 6,189 |
| 27 Jul 2021 | USD | 14.96 | 15 | 14.5 | 14.62 | 146.2 | -0.46 (-3.05%) | 6,208 |
| 26 Jul 2021 | USD | 14.88 | 15.3 | 14.85 | 15.08 | 150.8 | +0.06 (+0.40%) | 6,079 |
| 23 Jul 2021 | USD | 15.15 | 15.29 | 14.9092 | 15.02 | 150.2 | -0.13 (-0.86%) | 6,701 |
| 22 Jul 2021 | USD | 15.5 | 15.5405 | 15.1 | 15.15 | 151.5 | -0.23 (-1.50%) | 3,661 |
| 21 Jul 2021 | USD | 15.01 | 15.46 | 15 | 15.38 | 153.8 | +0.52 (+3.50%) | 4,919 |
