| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 14.48 | 14.9825 | 14.4 | 14.86 | 148.6 | +0.41 (+2.84%) | 7,005 |
| 19 Jul 2021 | USD | 14.39 | 14.62 | 14.21 | 14.45 | 144.5 | -0.32 (-2.17%) | 13,760 |
| 16 Jul 2021 | USD | 15.36 | 15.45 | 14.701 | 14.77 | 147.7 | -0.49 (-3.21%) | 12,004 |
| 15 Jul 2021 | USD | 15.52 | 15.6852 | 15 | 15.26 | 152.6 | -0.28 (-1.80%) | 9,074 |
| 14 Jul 2021 | USD | 16.51 | 16.51 | 15.54 | 15.54 | 155.4 | -0.81 (-4.95%) | 7,239 |
| 13 Jul 2021 | USD | 16.39 | 16.6881 | 16.3094 | 16.35 | 163.5 | +0.06 (+0.37%) | 5,827 |
| 12 Jul 2021 | USD | 16.4 | 16.4 | 16.0301 | 16.29 | 162.9 | -0.15 (-0.91%) | 5,375 |
| 9 Jul 2021 | USD | 16.34 | 16.44 | 16.08 | 16.44 | 164.4 | +0.37 (+2.30%) | 3,881 |
| 8 Jul 2021 | USD | 15.86 | 16.1799 | 15.6 | 16.07 | 160.7 | -0.22 (-1.35%) | 8,851 |
| 7 Jul 2021 | USD | 16.64 | 16.8902 | 16.06 | 16.29 | 162.9 | -0.35 (-2.10%) | 7,170 |
| 6 Jul 2021 | USD | 16.95 | 17.02 | 16.6 | 16.64 | 166.4 | -0.45 (-2.63%) | 4,667 |
| 2 Jul 2021 | USD | 17.24 | 17.24 | 16.9101 | 17.09 | 170.9 | -0.05 (-0.29%) | 2,959 |
| 1 Jul 2021 | USD | 17.11 | 17.2377 | 16.9538 | 17.14 | 171.4 | -0.01 (-0.06%) | 3,363 |
| 30 Jun 2021 | USD | 17.13 | 17.215 | 16.96 | 17.15 | 171.5 | -0.01 (-0.06%) | 4,894 |
| 29 Jun 2021 | USD | 17.36 | 17.52 | 17.06 | 17.16 | 171.6 | -0.23 (-1.32%) | 4,160 |
| 28 Jun 2021 | USD | 17.34 | 17.645 | 17.235 | 17.39 | 173.9 | +0.08 (+0.46%) | 3,846 |
| 25 Jun 2021 | USD | 17.5 | 17.5 | 17.2 | 17.31 | 173.1 | -0.07 (-0.40%) | 3,855 |
| 24 Jun 2021 | USD | 17.18 | 17.4186 | 17.053 | 17.38 | 173.8 | +0.42 (+2.48%) | 6,872 |
| 23 Jun 2021 | USD | 16.69 | 17.12 | 16.69 | 16.96 | 169.6 | +0.21 (+1.25%) | 5,298 |
| 22 Jun 2021 | USD | 16.74 | 16.805 | 16.4979 | 16.75 | 167.5 | +0.03 (+0.18%) | 3,195 |
| 21 Jun 2021 | USD | 16.63 | 16.8379 | 16.4339 | 16.72 | 167.2 | +0.15 (+0.91%) | 3,866 |
| 18 Jun 2021 | USD | 16.87 | 16.9688 | 16.51 | 16.57 | 165.7 | -0.43 (-2.53%) | 5,086 |
| 17 Jun 2021 | USD | 17.12 | 17.2399 | 16.8827 | 17 | 170 | -0.15 (-0.87%) | 3,844 |
| 16 Jun 2021 | USD | 17.09 | 17.2499 | 16.85 | 17.15 | 171.5 | +0.09 (+0.53%) | 4,572 |
| 15 Jun 2021 | USD | 17.42 | 17.5431 | 17.01 | 17.06 | 170.6 | -0.48 (-2.74%) | 7,608 |
| 14 Jun 2021 | USD | 17.76 | 17.8 | 17.465 | 17.54 | 175.4 | -0.14 (-0.79%) | 3,705 |
| 11 Jun 2021 | USD | 17.83 | 17.8981 | 17.5701 | 17.68 | 176.8 | -0.11 (-0.62%) | 4,774 |
| 10 Jun 2021 | USD | 18.1 | 18.1348 | 17.55 | 17.79 | 177.9 | -0.31 (-1.71%) | 5,938 |
| 9 Jun 2021 | USD | 18.18 | 18.62 | 18.0227 | 18.1 | 181 | +0.05 (+0.28%) | 6,208 |
| 8 Jun 2021 | USD | 18.18 | 18.255 | 17.8 | 18.05 | 180.5 | -0.1 (-0.55%) | 6,417 |
