| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 17.67 | 18.15 | 17.47 | 18.15 | 181.5 | +0.6 (+3.42%) | 7,410 |
| 4 Jun 2021 | USD | 17.9 | 18.0553 | 17.5362 | 17.55 | 175.5 | -0.23 (-1.29%) | 6,770 |
| 3 Jun 2021 | USD | 18.31 | 18.355 | 17.77 | 17.78 | 177.8 | -0.3 (-1.66%) | 9,147 |
| 2 Jun 2021 | USD | 17.58 | 18.08 | 17.4 | 18.08 | 180.8 | +0.73 (+4.21%) | 7,160 |
| 1 Jun 2021 | USD | 18.05 | 18.0845 | 17.33 | 17.35 | 173.5 | -0.5 (-2.80%) | 9,436 |
| 28 May 2021 | USD | 17.42 | 17.87 | 17.25 | 17.85 | 178.5 | +0.61 (+3.54%) | 12,169 |
| 27 May 2021 | USD | 17.12 | 17.25 | 16.75 | 17.24 | 172.4 | +0.31 (+1.83%) | 6,531 |
| 26 May 2021 | USD | 16.48 | 16.9996 | 16.25 | 16.93 | 169.3 | +0.44 (+2.67%) | 7,891 |
| 25 May 2021 | USD | 16.21 | 16.6399 | 16.09 | 16.49 | 164.9 | +0.3 (+1.85%) | 6,324 |
| 24 May 2021 | USD | 16.28 | 16.3228 | 15.9439 | 16.19 | 161.9 | +0.04 (+0.25%) | 3,986 |
| 21 May 2021 | USD | 16.21 | 16.3499 | 16.04 | 16.15 | 161.5 | +0.06 (+0.37%) | 3,136 |
| 20 May 2021 | USD | 15.93 | 16.15 | 15.76 | 16.09 | 160.9 | +0.2 (+1.26%) | 4,861 |
| 19 May 2021 | USD | 15.96 | 15.96 | 15.565 | 15.89 | 158.9 | -0.324 (-2.00%) | 11,568 |
| 18 May 2021 | USD | 16.06 | 16.4 | 15.9 | 16.2135 | 162.135 | +0.213 (+1.33%) | 11,563 |
| 17 May 2021 | USD | 15.84 | 16.0999 | 15.6445 | 16 | 160 | +0.23 (+1.46%) | 8,669 |
| 14 May 2021 | USD | 15.39 | 15.87 | 15.27 | 15.77 | 157.7 | +0.61 (+4.02%) | 11,462 |
| 13 May 2021 | USD | 15.82 | 16.2 | 14.97 | 15.16 | 151.6 | -0.59 (-3.75%) | 17,354 |
| 12 May 2021 | USD | 16.37 | 16.6469 | 15.67 | 15.75 | 157.5 | -0.8 (-4.83%) | 13,944 |
| 11 May 2021 | USD | 15.94 | 16.7 | 15.5 | 16.55 | 165.5 | -0.3 (-1.78%) | 18,803 |
| 10 May 2021 | USD | 17.72 | 17.72 | 16.81 | 16.85 | 168.5 | -0.85 (-4.80%) | 11,393 |
| 7 May 2021 | USD | 17.22 | 17.95 | 17.0673 | 17.7 | 177 | +0.65 (+3.81%) | 7,411 |
| 6 May 2021 | USD | 17.74 | 17.74 | 16.91 | 17.05 | 170.5 | -0.69 (-3.89%) | 12,484 |
| 5 May 2021 | USD | 17.66 | 17.76 | 17.429 | 17.74 | 177.4 | +0.23 (+1.31%) | 5,450 |
| 4 May 2021 | USD | 17.71 | 17.71 | 17.1 | 17.51 | 175.1 | -0.34 (-1.90%) | 12,250 |
| 3 May 2021 | USD | 18.46 | 18.46 | 17.8001 | 17.85 | 178.5 | -0.48 (-2.62%) | 15,975 |
| 30 Apr 2021 | USD | 18.34 | 18.6433 | 18.1 | 18.33 | 183.3 | -0.15 (-0.81%) | 5,391 |
| 29 Apr 2021 | USD | 18.65 | 18.65 | 17.98 | 18.48 | 184.8 | -0.07 (-0.38%) | 6,651 |
| 28 Apr 2021 | USD | 17.91 | 18.6 | 17.8201 | 18.55 | 185.5 | +0.58 (+3.23%) | 12,186 |
| 27 Apr 2021 | USD | 18.25 | 18.44 | 17.85 | 17.97 | 179.7 | -0.25 (-1.37%) | 17,718 |
| 26 Apr 2021 | USD | 18 | 18.25 | 17.8157 | 18.22 | 182.2 | +0.34 (+1.90%) | 11,093 |
