| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 17.57 | 18.05 | 17.5021 | 17.88 | 178.8 | +0.25 (+1.42%) | 9,022 |
| 22 Apr 2021 | USD | 17.62 | 17.9719 | 17.39 | 17.63 | 176.3 | +0.01 (+0.06%) | 11,290 |
| 21 Apr 2021 | USD | 16.81 | 17.7 | 16.7069 | 17.62 | 176.2 | +0.86 (+5.13%) | 13,072 |
| 20 Apr 2021 | USD | 18.13 | 18.18 | 16.67 | 16.76 | 167.6 | -0.92 (-5.20%) | 33,436 |
| 19 Apr 2021 | USD | 17.85 | 18.22 | 17.425 | 17.68 | 176.8 | -0.18 (-1.01%) | 19,252 |
| 16 Apr 2021 | USD | 17.8 | 17.9 | 17.4501 | 17.86 | 178.6 | +0.06 (+0.34%) | 15,591 |
| 15 Apr 2021 | USD | 18.04 | 18.3541 | 17.61 | 17.7998 | 177.998 | -0.22 (-1.22%) | 16,649 |
| 14 Apr 2021 | USD | 18.35 | 18.56 | 18 | 18.02 | 180.2 | -0.54 (-2.91%) | 18,046 |
| 13 Apr 2021 | USD | 18.25 | 18.6771 | 18.1219 | 18.56 | 185.6 | +0.02 (+0.11%) | 17,139 |
| 12 Apr 2021 | USD | 19.46 | 19.4754 | 18.45 | 18.54 | 185.4 | -1.13 (-5.74%) | 18,596 |
| 9 Apr 2021 | USD | 19.33 | 19.7399 | 19.0093 | 19.67 | 196.7 | +0.47 (+2.45%) | 14,374 |
| 8 Apr 2021 | USD | 18.83 | 19.3699 | 18.7157 | 19.2 | 192 | +0.5 (+2.67%) | 17,845 |
| 7 Apr 2021 | USD | 19.33 | 19.33 | 18.6001 | 18.7 | 187 | -0.71 (-3.66%) | 18,113 |
| 6 Apr 2021 | USD | 19.8 | 19.81 | 19.3517 | 19.41 | 194.1 | -0.4 (-2.02%) | 14,113 |
| 5 Apr 2021 | USD | 20.3 | 20.39 | 19.5404 | 19.81 | 198.1 | -0.14 (-0.70%) | 18,278 |
| 1 Apr 2021 | USD | 20.04 | 20.2376 | 19.8 | 19.95 | 199.5 | +0.26 (+1.32%) | 10,935 |
| 31 Mar 2021 | USD | 19.53 | 19.85 | 19.3894 | 19.69 | 196.9 | +0.68 (+3.58%) | 17,094 |
| 30 Mar 2021 | USD | 18.72 | 19.1911 | 18.41 | 19.01 | 190.1 | +0.12 (+0.64%) | 12,640 |
| 29 Mar 2021 | USD | 19.5 | 19.6899 | 18.81 | 18.89 | 188.9 | -0.4 (-2.07%) | 13,805 |
| 26 Mar 2021 | USD | 19.83 | 19.858 | 18.8516 | 19.29 | 192.9 | -0.35 (-1.78%) | 12,560 |
| 25 Mar 2021 | USD | 18.97 | 19.75 | 18.8 | 19.64 | 196.4 | +0.2 (+1.03%) | 19,674 |
| 24 Mar 2021 | USD | 20.03 | 20.2399 | 19.3501 | 19.44 | 194.4 | -0.6 (-2.99%) | 17,145 |
| 23 Mar 2021 | USD | 20.88 | 20.9712 | 19.91 | 20.04 | 200.4 | -0.84 (-4.02%) | 23,338 |
| 22 Mar 2021 | USD | 21.31 | 21.5 | 20.7944 | 20.88 | 208.8 | -0.2 (-0.95%) | 17,999 |
| 19 Mar 2021 | USD | 20.79 | 21.3399 | 20.5 | 21.08 | 210.8 | +0.38 (+1.84%) | 16,767 |
| 18 Mar 2021 | USD | 21.63 | 21.74 | 20.6 | 20.7 | 207 | -0.96 (-4.43%) | 14,027 |
| 17 Mar 2021 | USD | 20.7 | 21.7033 | 20.6 | 21.66 | 216.6 | +0.19 (+0.88%) | 20,804 |
| 16 Mar 2021 | USD | 22.63 | 22.73 | 21.16 | 21.47 | 214.7 | -0.96 (-4.28%) | 25,473 |
| 15 Mar 2021 | USD | 21.72 | 22.5895 | 21.6 | 22.43 | 224.3 | +0.94 (+4.37%) | 44,334 |
| 12 Mar 2021 | USD | 20.41 | 21.5899 | 20.11 | 21.49 | 214.9 | +0.44 (+2.09%) | 24,186 |
