| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 19.88 | 21.08 | 19.817 | 21.05 | 210.5 | +1.63 (+8.39%) | 20,884 |
| 10 Mar 2021 | USD | 20.75 | 20.76 | 19.0502 | 19.42 | 194.2 | -0.49 (-2.46%) | 27,789 |
| 9 Mar 2021 | USD | 18.76 | 19.98 | 18.76 | 19.91 | 199.1 | +1.54 (+8.38%) | 25,344 |
| 8 Mar 2021 | USD | 18.6 | 18.9999 | 18 | 18.37 | 183.7 | -0.05 (-0.27%) | 18,988 |
| 5 Mar 2021 | USD | 18.92 | 19 | 16.55 | 18.42 | 184.2 | -0.16 (-0.86%) | 37,511 |
| 4 Mar 2021 | USD | 19.79 | 20.15 | 18.02 | 18.58 | 185.8 | -1.46 (-7.29%) | 42,074 |
| 3 Mar 2021 | USD | 21.34 | 21.656 | 19.84 | 20.04 | 200.4 | -1.04 (-4.93%) | 21,991 |
| 2 Mar 2021 | USD | 21.27 | 22.235 | 21.0101 | 21.08 | 210.8 | +0.09 (+0.43%) | 32,786 |
| 1 Mar 2021 | USD | 20.43 | 21.1725 | 20.25 | 20.99 | 209.9 | +1.22 (+6.17%) | 22,604 |
| 26 Feb 2021 | USD | 20.16 | 20.71 | 19.5 | 19.77 | 197.7 | -0.4 (-1.98%) | 21,815 |
| 25 Feb 2021 | USD | 21.47 | 21.6478 | 20 | 20.17 | 201.7 | -1.49 (-6.88%) | 27,875 |
| 24 Feb 2021 | USD | 21.14 | 21.79 | 20.86 | 21.66 | 216.6 | +0.82 (+3.93%) | 30,095 |
| 23 Feb 2021 | USD | 20.66 | 20.9 | 18.9 | 20.84 | 208.4 | -1.1 (-5.01%) | 68,026 |
| 22 Feb 2021 | USD | 22.3 | 22.7313 | 21.8 | 21.94 | 219.4 | -0.96 (-4.19%) | 34,711 |
| 19 Feb 2021 | USD | 22.01 | 23.08 | 22.01 | 22.9 | 229 | +1.11 (+5.09%) | 31,913 |
| 18 Feb 2021 | USD | 23.29 | 23.6 | 21.75 | 21.79 | 217.9 | -1.36 (-5.87%) | 41,086 |
| 17 Feb 2021 | USD | 24.04 | 24.055 | 22.6588 | 23.15 | 231.5 | -1.34 (-5.47%) | 43,735 |
| 16 Feb 2021 | USD | 23.99 | 24.69 | 23.43 | 24.49 | 244.9 | +1.32 (+5.70%) | 71,610 |
| 12 Feb 2021 | USD | 22.05 | 24.5 | 21.48 | 23.17 | 231.7 | +0.36 (+1.58%) | 93,021 |
| 11 Feb 2021 | USD | 29 | 29 | 22.5 | 22.81 | 228.1 | -6.78 (-22.91%) | 236,310 |
| 10 Feb 2021 | USD | 30.8 | 30.994 | 26.06 | 29.59 | 295.9 | +3.6 (+13.85%) | 239,202 |
| 9 Feb 2021 | USD | 23.9 | 25.9999 | 23.6604 | 25.99 | 259.9 | +3.29 (+14.49%) | 169,438 |
| 8 Feb 2021 | USD | 21.4 | 22.75 | 21.3017 | 22.7 | 227 | +1.75 (+8.35%) | 71,556 |
| 5 Feb 2021 | USD | 21.4 | 21.479 | 20.7 | 20.95 | 209.5 | -0.13 (-0.62%) | 43,806 |
| 4 Feb 2021 | USD | 20.8 | 21.1 | 20.1 | 21.08 | 210.8 | +0.6 (+2.93%) | 52,607 |
| 3 Feb 2021 | USD | 19.99 | 20.8 | 19.82 | 20.48 | 204.8 | +1.76 (+9.40%) | 72,736 |
| 2 Feb 2021 | USD | 17.5 | 18.75 | 17.455 | 18.72 | 187.2 | +1.58 (+9.22%) | 32,095 |
| 1 Feb 2021 | USD | 16.93 | 17.19 | 16.601 | 17.14 | 171.4 | +0.4 (+2.39%) | 12,024 |
| 29 Jan 2021 | USD | 16.93 | 17.47 | 16.6101 | 16.74 | 167.4 | -0.27 (-1.59%) | 17,257 |
| 28 Jan 2021 | USD | 17 | 17.533 | 16.8 | 17.01 | 170.1 | +0.08 (+0.47%) | 13,730 |
