| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 16.79 | 17.5 | 16.5883 | 16.93 | 169.3 | -0.43 (-2.48%) | 21,230 |
| 26 Jan 2021 | USD | 16.88 | 17.5099 | 16.81 | 17.36 | 173.6 | +0.61 (+3.64%) | 24,880 |
| 25 Jan 2021 | USD | 17.5 | 17.58 | 16.52 | 16.75 | 167.5 | -0.57 (-3.29%) | 24,990 |
| 22 Jan 2021 | USD | 17.2 | 17.47 | 17.051 | 17.32 | 173.2 | -0.18 (-1.03%) | 12,716 |
| 21 Jan 2021 | USD | 17.93 | 17.9815 | 17.22 | 17.5 | 175 | -0.41 (-2.29%) | 23,658 |
| 20 Jan 2021 | USD | 18.33 | 18.4403 | 17.6486 | 17.91 | 179.1 | -0.3 (-1.65%) | 29,949 |
| 19 Jan 2021 | USD | 18.24 | 18.28 | 17.5 | 18.21 | 182.1 | +0.27 (+1.51%) | 39,804 |
| 15 Jan 2021 | USD | 18.64 | 18.77 | 17.51 | 17.94 | 179.4 | -0.09 (-0.50%) | 54,067 |
| 14 Jan 2021 | USD | 17.03 | 18.2187 | 17.03 | 18.03 | 180.3 | +1.32 (+7.90%) | 46,836 |
| 13 Jan 2021 | USD | 16.32 | 16.82 | 16.1702 | 16.71 | 167.1 | +0.55 (+3.40%) | 30,960 |
| 12 Jan 2021 | USD | 16.12 | 16.4 | 16 | 16.16 | 161.6 | +0.06 (+0.37%) | 34,690 |
| 11 Jan 2021 | USD | 15.11 | 16.1811 | 15 | 16.1 | 161 | +0.96 (+6.34%) | 44,796 |
| 8 Jan 2021 | USD | 15.39 | 15.5 | 14.8 | 15.14 | 151.4 | -0.11 (-0.72%) | 32,056 |
| 7 Jan 2021 | USD | 15.51 | 15.83 | 15.0611 | 15.25 | 152.5 | +0.51 (+3.46%) | 56,220 |
| 6 Jan 2021 | USD | 14.57 | 15.348 | 14.57 | 14.74 | 147.4 | +1.15 (+8.46%) | 55,956 |
| 5 Jan 2021 | USD | 13.09 | 13.615 | 13.05 | 13.59 | 135.9 | +0.57 (+4.38%) | 20,455 |
| 4 Jan 2021 | USD | 12.61 | 13.14 | 12.59 | 13.02 | 130.2 | +0.52 (+4.16%) | 16,047 |
| 31 Dec 2020 | USD | 12.77 | 12.77 | 12.47 | 12.5 | 125 | -0.25 (-1.96%) | 7,201 |
| 30 Dec 2020 | USD | 12.47 | 12.79 | 12.38 | 12.75 | 127.5 | +0.39 (+3.16%) | 8,749 |
| 29 Dec 2020 | USD | 12.93 | 12.93 | 12.2501 | 12.36 | 123.6 | -0.48 (-3.74%) | 14,653 |
| 28 Dec 2020 | USD | 13.29 | 13.3197 | 12.8 | 12.84 | 128.4 | -0.25 (-1.91%) | 8,886 |
| 24 Dec 2020 | USD | 13.38 | 13.4437 | 13.0472 | 13.09 | 130.9 | -0.25 (-1.87%) | 4,717 |
| 23 Dec 2020 | USD | 12.97 | 13.4999 | 12.82 | 13.34 | 133.4 | +0.44 (+3.41%) | 23,698 |
| 22 Dec 2020 | USD | 12.91 | 12.95 | 12.6778 | 12.9 | 129 | +0.155 (+1.22%) | 7,838 |
| 21 Dec 2020 | USD | 13.24 | 13.24 | 12.53 | 12.745 | 127.45 | -0.065 (-0.51%) | 8,760 |
| 18 Dec 2020 | USD | 12.9 | 13.1 | 12.76 | 12.81 | 128.1 | -0.09 (-0.70%) | 14,296 |
| 17 Dec 2020 | USD | 13.2 | 13.2 | 12.78 | 12.9 | 129 | -0.2 (-1.53%) | 12,833 |
| 16 Dec 2020 | USD | 13.29 | 13.29 | 12.7835 | 13.1 | 131 | +0.44 (+3.48%) | 40,365 |
| 15 Dec 2020 | USD | 12.35 | 12.75 | 12.25 | 12.66 | 126.6 | +0.31 (+2.51%) | 7,945 |
| 14 Dec 2020 | USD | 12.77 | 12.85 | 12.35 | 12.35 | 123.5 | -0.26 (-2.06%) | 6,147 |
