| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 12.81 | 12.8889 | 12.5199 | 12.61 | 126.1 | -0.22 (-1.71%) | 7,458 |
| 10 Dec 2020 | USD | 12.62 | 12.9067 | 12.6 | 12.83 | 128.3 | +0.13 (+1.02%) | 8,770 |
| 9 Dec 2020 | USD | 13.44 | 13.44 | 12.5 | 12.7 | 127 | -0.7 (-5.22%) | 17,759 |
| 8 Dec 2020 | USD | 13.26 | 13.4899 | 13.15 | 13.4 | 134 | 0.0 (0.0%) | 10,601 |
| 7 Dec 2020 | USD | 13.75 | 13.87 | 13.25 | 13.4 | 134 | -0.32 (-2.33%) | 17,502 |
| 4 Dec 2020 | USD | 13.86 | 14.03 | 13.58 | 13.72 | 137.2 | +0.09 (+0.66%) | 35,577 |
| 3 Dec 2020 | USD | 13.44 | 13.76 | 13.2032 | 13.63 | 136.3 | +0.21 (+1.56%) | 22,963 |
| 2 Dec 2020 | USD | 12.9 | 13.53 | 12.815 | 13.42 | 134.2 | +0.59 (+4.60%) | 16,015 |
| 1 Dec 2020 | USD | 13.91 | 13.99 | 12.79 | 12.83 | 128.3 | -0.77 (-5.66%) | 20,025 |
| 30 Nov 2020 | USD | 13.24 | 13.63 | 12.79 | 13.6 | 136 | +0.62 (+4.78%) | 24,672 |
| 27 Nov 2020 | USD | 12.31 | 12.98 | 12.28 | 12.98 | 129.8 | +0.843 (+6.94%) | 10,520 |
| 25 Nov 2020 | USD | 12.05 | 12.19 | 11.84 | 12.1373 | 121.373 | +0.027 (+0.23%) | 10,862 |
| 24 Nov 2020 | USD | 12.08 | 12.25 | 11.94 | 12.11 | 121.1 | +0.66 (+5.76%) | 19,151 |
| 23 Nov 2020 | USD | 11.32 | 11.47 | 11.2112 | 11.45 | 114.5 | +0.25 (+2.23%) | 4,692 |
| 20 Nov 2020 | USD | 11.3 | 11.31 | 11.09 | 11.2 | 112 | -0.05 (-0.44%) | 4,747 |
| 19 Nov 2020 | USD | 11.22 | 11.313 | 11.07 | 11.25 | 112.5 | +0.03 (+0.27%) | 3,933 |
| 18 Nov 2020 | USD | 11.38 | 11.5 | 11.2 | 11.22 | 112.2 | -0.08 (-0.71%) | 6,880 |
| 17 Nov 2020 | USD | 10.87 | 11.3 | 10.8686 | 11.3 | 113 | +0.39 (+3.57%) | 10,172 |
| 16 Nov 2020 | USD | 10.94 | 10.979 | 10.75 | 10.91 | 109.1 | -0.014 (-0.13%) | 6,566 |
| 13 Nov 2020 | USD | 10.72 | 10.99 | 10.6897 | 10.9239 | 109.239 | +0.314 (+2.96%) | 4,403 |
| 12 Nov 2020 | USD | 10.82 | 10.9274 | 10.6001 | 10.61 | 106.1 | -0.24 (-2.21%) | 6,466 |
| 11 Nov 2020 | USD | 10.72 | 10.9699 | 10.41 | 10.85 | 108.5 | +0.09 (+0.84%) | 13,356 |
| 10 Nov 2020 | USD | 10.9 | 10.9 | 10.52 | 10.76 | 107.6 | -0.58 (-5.11%) | 12,947 |
| 9 Nov 2020 | USD | 13.08 | 13.1424 | 11.11 | 11.34 | 113.4 | +0.04 (+0.35%) | 39,962 |
| 6 Nov 2020 | USD | 11 | 12.19 | 10.8 | 11.3 | 113 | +0.8 (+7.62%) | 48,082 |
| 5 Nov 2020 | USD | 9.72 | 10.5 | 9.6378 | 10.5 | 105 | +1.24 (+13.39%) | 17,258 |
| 4 Nov 2020 | USD | 9.46 | 9.46 | 9.156 | 9.26 | 92.6 | -0.27 (-2.83%) | 8,302 |
| 3 Nov 2020 | USD | 9.6 | 9.605 | 9.3401 | 9.53 | 95.3 | +0.21 (+2.25%) | 6,994 |
| 2 Nov 2020 | USD | 8.96 | 9.5085 | 8.91 | 9.32 | 93.2 | +0.65 (+7.50%) | 8,226 |
| 30 Oct 2020 | USD | 8.97 | 8.97 | 8.56 | 8.67 | 86.7 | -0.28 (-3.13%) | 3,812 |
