| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 8.85 | 9.0869 | 8.75 | 8.95 | 89.5 | +0.11 (+1.24%) | 2,161 |
| 28 Oct 2020 | USD | 9 | 9.01 | 8.7134 | 8.84 | 88.4 | -0.22 (-2.43%) | 5,014 |
| 27 Oct 2020 | USD | 9.13 | 9.245 | 9.0501 | 9.06 | 90.6 | +0.01 (+0.11%) | 1,298 |
| 26 Oct 2020 | USD | 9.51 | 9.59 | 9 | 9.05 | 90.5 | -0.55 (-5.73%) | 4,662 |
| 23 Oct 2020 | USD | 9.74 | 9.74 | 9.43 | 9.6 | 96 | 0.0 (0.0%) | 3,168 |
| 22 Oct 2020 | USD | 9.61 | 9.65 | 9.4127 | 9.6 | 96 | 0.0 (0.0%) | 2,393 |
| 21 Oct 2020 | USD | 9.65 | 9.8499 | 9.51 | 9.6 | 96 | -0.03 (-0.31%) | 3,737 |
| 20 Oct 2020 | USD | 9.74 | 9.74 | 9.5 | 9.63 | 96.3 | -0.05 (-0.52%) | 5,243 |
| 19 Oct 2020 | USD | 9.37 | 9.73 | 9.326 | 9.68 | 96.8 | +0.36 (+3.86%) | 6,208 |
| 16 Oct 2020 | USD | 9.35 | 9.4393 | 9.235 | 9.32 | 93.2 | +0.05 (+0.54%) | 3,656 |
| 15 Oct 2020 | USD | 9.45 | 9.45 | 9.1 | 9.27 | 92.7 | -0.23 (-2.42%) | 5,294 |
| 14 Oct 2020 | USD | 9.66 | 9.75 | 9.4627 | 9.5 | 95 | -0.16 (-1.66%) | 3,946 |
| 13 Oct 2020 | USD | 9.76 | 9.8 | 9.5 | 9.66 | 96.6 | -0.18 (-1.83%) | 4,989 |
| 12 Oct 2020 | USD | 9.69 | 9.9785 | 9.69 | 9.84 | 98.4 | +0.22 (+2.29%) | 12,389 |
| 9 Oct 2020 | USD | 9.62 | 9.7099 | 9.45 | 9.62 | 96.2 | +0.3 (+3.22%) | 23,468 |
| 8 Oct 2020 | USD | 8.76 | 9.356 | 8.7 | 9.32 | 93.2 | +0.64 (+7.37%) | 11,809 |
| 7 Oct 2020 | USD | 8.4 | 8.7664 | 8.4 | 8.68 | 86.8 | +0.32 (+3.83%) | 1,874 |
| 6 Oct 2020 | USD | 8.57 | 8.62 | 8.27 | 8.36 | 83.6 | -0.2 (-2.34%) | 2,068 |
| 5 Oct 2020 | USD | 8.22 | 8.57 | 8.22 | 8.56 | 85.6 | +0.45 (+5.55%) | 4,138 |
| 2 Oct 2020 | USD | 8.11 | 8.175 | 8.05 | 8.11 | 81.1 | -0.12 (-1.46%) | 2,038 |
| 1 Oct 2020 | USD | 8.34 | 8.34 | 8.1761 | 8.23 | 82.3 | -0.06 (-0.72%) | 2,679 |
| 30 Sep 2020 | USD | 8.33 | 8.42 | 8.21 | 8.29 | 82.9 | 0.0 (0.0%) | 1,900 |
| 29 Sep 2020 | USD | 8.24 | 8.32 | 8.17 | 8.29 | 82.9 | +0.09 (+1.10%) | 1,825 |
| 28 Sep 2020 | USD | 8.31 | 8.35 | 8.14 | 8.2 | 82 | -0.01 (-0.12%) | 2,795 |
| 25 Sep 2020 | USD | 8.04 | 8.2707 | 8.0101 | 8.21 | 82.1 | +0.12 (+1.48%) | 1,687 |
| 24 Sep 2020 | USD | 8.13 | 8.2907 | 8.04 | 8.09 | 80.9 | -0.19 (-2.29%) | 2,013 |
| 23 Sep 2020 | USD | 8.81 | 8.81 | 8.2431 | 8.28 | 82.8 | -0.57 (-6.44%) | 3,443 |
| 22 Sep 2020 | USD | 8.73 | 8.87 | 8.6 | 8.85 | 88.5 | +0.199 (+2.30%) | 2,660 |
| 21 Sep 2020 | USD | 8.85 | 8.8633 | 8.55 | 8.6511 | 86.511 | -0.279 (-3.12%) | 3,707 |
| 18 Sep 2020 | USD | 9.21 | 9.21 | 8.88 | 8.93 | 89.3 | -0.31 (-3.35%) | 2,475 |
