| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 17.12 | 17.37 | 17.1 | 17.15 | 17.15 | +0.107 (+0.63%) | 4,139 |
| 5 Dec 2023 | USD | 17.33 | 17.33 | 16.91 | 17.0427 | 17.0427 | -0.567 (-3.22%) | 6,282 |
| 4 Dec 2023 | USD | 16.56 | 17.61 | 16.56 | 17.61 | 17.61 | +0.615 (+3.62%) | 9,534 |
| 1 Dec 2023 | USD | 16.37 | 16.995 | 16.37 | 16.995 | 16.995 | +0.555 (+3.38%) | 2,558 |
| 30 Nov 2023 | USD | 16.75 | 16.75 | 16.26 | 16.44 | 16.44 | -0.041 (-0.25%) | 11,168 |
| 29 Nov 2023 | USD | 16.25 | 16.53 | 16.25 | 16.4814 | 16.4814 | +0.288 (+1.78%) | 3,316 |
| 28 Nov 2023 | USD | 16.22 | 16.2701 | 16.1936 | 16.1936 | 16.1936 | -0.046 (-0.29%) | 2,166 |
| 27 Nov 2023 | USD | 16.39 | 16.39 | 16.24 | 16.24 | 16.24 | -0.365 (-2.20%) | 844 |
| 24 Nov 2023 | USD | 16.43 | 16.6048 | 16.43 | 16.6048 | 16.6048 | +0.326 (+2.00%) | 570 |
| 22 Nov 2023 | USD | 16.23 | 16.279 | 16.23 | 16.279 | 16.279 | +0.2 (+1.24%) | 2,874 |
| 21 Nov 2023 | USD | 16.32 | 16.32 | 16.05 | 16.0789 | 16.0789 | -0.321 (-1.96%) | 1,134 |
| 20 Nov 2023 | USD | 16.23 | 16.49 | 16.23 | 16.4 | 16.4 | +0.305 (+1.89%) | 7,185 |
| 17 Nov 2023 | USD | 15.74 | 16.1 | 15.74 | 16.0954 | 16.0954 | +0.214 (+1.34%) | 1,545 |
| 16 Nov 2023 | USD | 16.1399 | 16.1399 | 15.8818 | 15.8818 | 15.8818 | -0.478 (-2.92%) | 1,454 |
| 15 Nov 2023 | USD | 15.97 | 16.65 | 15.97 | 16.36 | 16.36 | +0.131 (+0.81%) | 2,070 |
| 14 Nov 2023 | USD | 15.91 | 16.2293 | 15.89 | 16.2293 | 16.2293 | +0.761 (+4.92%) | 9,245 |
| 13 Nov 2023 | USD | 15.55 | 15.61 | 15.43 | 15.4679 | 15.4679 | -0.18 (-1.15%) | 4,646 |
| 10 Nov 2023 | USD | 15.41 | 15.65 | 15.28 | 15.648 | 15.648 | +0.264 (+1.72%) | 5,290 |
| 9 Nov 2023 | USD | 16 | 16.08 | 15.38 | 15.3841 | 15.3841 | -0.625 (-3.91%) | 4,368 |
| 8 Nov 2023 | USD | 16.54 | 16.54 | 16.0093 | 16.0093 | 16.0093 | -0.296 (-1.82%) | 2,929 |
| 7 Nov 2023 | USD | 16.34 | 16.53 | 16.3055 | 16.3055 | 16.3055 | -0.149 (-0.91%) | 5,337 |
| 6 Nov 2023 | USD | 16.95 | 16.95 | 16.455 | 16.455 | 16.455 | -0.182 (-1.10%) | 9,656 |
| 3 Nov 2023 | USD | 15.73 | 16.71 | 15.73 | 16.6372 | 16.6372 | +0.552 (+3.43%) | 6,202 |
| 2 Nov 2023 | USD | 15.93 | 16.18 | 15.93 | 16.0853 | 16.0853 | +0.655 (+4.25%) | 10,166 |
| 1 Nov 2023 | USD | 15.47 | 15.48 | 15.38 | 15.43 | 15.43 | +0.06 (+0.39%) | 1,908 |
| 31 Oct 2023 | USD | 14.9 | 15.37 | 14.9 | 15.37 | 15.37 | +0.255 (+1.68%) | 2,248 |
| 30 Oct 2023 | USD | 15.2 | 15.25 | 14.91 | 15.1154 | 15.1154 | -0.066 (-0.44%) | 12,849 |
| 27 Oct 2023 | USD | 15.39 | 15.39 | 15.18 | 15.1815 | 15.1815 | -0.245 (-1.59%) | 9,622 |
| 26 Oct 2023 | USD | 15.73 | 15.74 | 15.27 | 15.4263 | 15.4263 | -0.294 (-1.87%) | 12,452 |
| 25 Oct 2023 | USD | 15.93 | 15.93 | 15.72 | 15.72 | 15.72 | -0.555 (-3.41%) | 1,514 |
