| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 9.28 | 9.28 | 9.1516 | 9.24 | 92.4 | -0.1 (-1.07%) | 1,698 |
| 16 Sep 2020 | USD | 9.4 | 9.41 | 9.32 | 9.34 | 93.4 | +0.02 (+0.21%) | 1,869 |
| 15 Sep 2020 | USD | 9.33 | 9.5106 | 9.25 | 9.32 | 93.2 | +0.03 (+0.32%) | 1,626 |
| 14 Sep 2020 | USD | 9.19 | 9.36 | 9.19 | 9.29 | 92.9 | +0.135 (+1.47%) | 1,630 |
| 11 Sep 2020 | USD | 9.33 | 9.335 | 9.1 | 9.155 | 91.55 | -0.145 (-1.56%) | 1,806 |
| 10 Sep 2020 | USD | 9.38 | 9.55 | 9.28 | 9.3 | 93 | -0.07 (-0.75%) | 1,829 |
| 9 Sep 2020 | USD | 9.32 | 9.48 | 9.32 | 9.37 | 93.7 | +0.12 (+1.30%) | 1,150 |
| 8 Sep 2020 | USD | 9.41 | 9.41 | 9.13 | 9.25 | 92.5 | -0.32 (-3.34%) | 2,280 |
| 4 Sep 2020 | USD | 9.82 | 9.9599 | 9.12 | 9.57 | 95.7 | -0.2 (-2.05%) | 4,208 |
| 3 Sep 2020 | USD | 9.98 | 10.135 | 9.7 | 9.77 | 97.7 | -0.25 (-2.50%) | 4,833 |
| 2 Sep 2020 | USD | 10.15 | 10.15 | 10.0003 | 10.02 | 100.2 | -0.12 (-1.18%) | 3,990 |
| 1 Sep 2020 | USD | 10.2 | 10.2 | 10.067 | 10.14 | 101.4 | -0.09 (-0.88%) | 2,853 |
| 31 Aug 2020 | USD | 10.23 | 10.29 | 10.0601 | 10.23 | 102.3 | +0.008 (+0.08%) | 4,691 |
| 28 Aug 2020 | USD | 10 | 10.27 | 10 | 10.2221 | 102.221 | +0.272 (+2.73%) | 4,137 |
| 27 Aug 2020 | USD | 9.92 | 10.0462 | 9.875 | 9.95 | 99.5 | +0.04 (+0.40%) | 1,901 |
| 26 Aug 2020 | USD | 10 | 10.06 | 9.81 | 9.91 | 99.1 | -0.08 (-0.80%) | 2,854 |
| 25 Aug 2020 | USD | 9.91 | 10 | 9.875 | 9.99 | 99.9 | +0.16 (+1.63%) | 3,427 |
| 24 Aug 2020 | USD | 9.97 | 9.97 | 9.78 | 9.83 | 98.3 | -0.17 (-1.70%) | 4,625 |
| 21 Aug 2020 | USD | 10.32 | 10.32 | 10 | 10 | 100 | -0.37 (-3.57%) | 4,110 |
| 20 Aug 2020 | USD | 10.46 | 10.5 | 10.26 | 10.37 | 103.7 | -0.22 (-2.08%) | 2,853 |
| 19 Aug 2020 | USD | 10.46 | 10.65 | 10.3501 | 10.59 | 105.9 | +0.13 (+1.24%) | 5,942 |
| 18 Aug 2020 | USD | 10.54 | 10.585 | 10.31 | 10.46 | 104.6 | +0.06 (+0.58%) | 2,298 |
| 17 Aug 2020 | USD | 10.37 | 10.5 | 10.36 | 10.4 | 104 | +0.06 (+0.58%) | 3,052 |
| 14 Aug 2020 | USD | 10.3 | 10.35 | 10.1711 | 10.34 | 103.4 | -0.01 (-0.10%) | 1,261 |
| 13 Aug 2020 | USD | 10.03 | 10.36 | 9.97 | 10.35 | 103.5 | +0.39 (+3.92%) | 3,695 |
| 12 Aug 2020 | USD | 10.13 | 10.13 | 9.86 | 9.96 | 99.6 | -0.06 (-0.60%) | 3,749 |
| 11 Aug 2020 | USD | 10.38 | 10.38 | 10 | 10.02 | 100.2 | -0.31 (-3.00%) | 2,547 |
| 10 Aug 2020 | USD | 10.19 | 10.38 | 10.1139 | 10.33 | 103.3 | +0.37 (+3.71%) | 3,726 |
| 7 Aug 2020 | USD | 10.08 | 10.1239 | 9.9401 | 9.96 | 99.6 | -0.19 (-1.87%) | 3,007 |
| 6 Aug 2020 | USD | 10.5 | 10.54 | 10.15 | 10.15 | 101.5 | -0.43 (-4.06%) | 9,655 |
