| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 10.72 | 10.72 | 10.51 | 10.58 | 105.8 | -0.14 (-1.31%) | 2,562 |
| 4 Aug 2020 | USD | 10.4 | 10.72 | 10.34 | 10.72 | 107.2 | +0.37 (+3.57%) | 3,691 |
| 3 Aug 2020 | USD | 10.24 | 10.44 | 10.1601 | 10.35 | 103.5 | +0.145 (+1.42%) | 1,954 |
| 31 Jul 2020 | USD | 10.37 | 10.55 | 10.1501 | 10.205 | 102.05 | -0.225 (-2.16%) | 1,840 |
| 30 Jul 2020 | USD | 10.43 | 10.457 | 10.311 | 10.43 | 104.3 | -0.05 (-0.48%) | 2,750 |
| 29 Jul 2020 | USD | 10.62 | 10.62 | 10.39 | 10.48 | 104.8 | -0.16 (-1.50%) | 4,055 |
| 28 Jul 2020 | USD | 10.3 | 10.7684 | 10.2823 | 10.64 | 106.4 | +0.41 (+4.01%) | 5,955 |
| 27 Jul 2020 | USD | 10.07 | 10.29 | 10.04 | 10.23 | 102.3 | +0.25 (+2.51%) | 3,952 |
| 24 Jul 2020 | USD | 10 | 10 | 9.8 | 9.98 | 99.8 | -0.05 (-0.50%) | 1,968 |
| 23 Jul 2020 | USD | 10.15 | 10.2156 | 9.9401 | 10.03 | 100.3 | -0.12 (-1.18%) | 3,527 |
| 22 Jul 2020 | USD | 10.31 | 10.31 | 10.1037 | 10.15 | 101.5 | -0.16 (-1.55%) | 1,695 |
| 21 Jul 2020 | USD | 10.22 | 10.39 | 10.18 | 10.31 | 103.1 | +0.16 (+1.58%) | 2,947 |
| 20 Jul 2020 | USD | 10.15 | 10.262 | 10.1001 | 10.15 | 101.5 | -0.08 (-0.78%) | 2,763 |
| 17 Jul 2020 | USD | 10.25 | 10.418 | 10.16 | 10.23 | 102.3 | 0.0 (0.0%) | 2,074 |
| 16 Jul 2020 | USD | 10.2 | 10.25 | 10.0514 | 10.23 | 102.3 | -0.04 (-0.39%) | 2,112 |
| 15 Jul 2020 | USD | 10.03 | 10.27 | 10 | 10.27 | 102.7 | +0.36 (+3.63%) | 4,655 |
| 14 Jul 2020 | USD | 9.93 | 9.965 | 9.66 | 9.91 | 99.1 | +0.04 (+0.41%) | 1,837 |
| 13 Jul 2020 | USD | 9.93 | 10.3 | 9.8501 | 9.87 | 98.7 | +0.03 (+0.30%) | 6,956 |
| 10 Jul 2020 | USD | 9.67 | 9.84 | 9.595 | 9.84 | 98.4 | +0.22 (+2.29%) | 4,344 |
| 9 Jul 2020 | USD | 9.85 | 9.85 | 9.5 | 9.62 | 96.2 | -0.14 (-1.43%) | 5,222 |
| 8 Jul 2020 | USD | 9.74 | 9.93 | 9.705 | 9.76 | 97.6 | -0.03 (-0.31%) | 3,850 |
| 7 Jul 2020 | USD | 9.81 | 9.92 | 9.73 | 9.79 | 97.9 | -0.02 (-0.20%) | 2,180 |
| 6 Jul 2020 | USD | 9.68 | 9.88 | 9.635 | 9.81 | 98.1 | +0.21 (+2.19%) | 3,740 |
| 2 Jul 2020 | USD | 9.74 | 9.75 | 9.59 | 9.6 | 96 | -0.03 (-0.31%) | 2,228 |
| 1 Jul 2020 | USD | 9.62 | 9.84 | 9.62 | 9.63 | 96.3 | +0.04 (+0.42%) | 2,043 |
| 30 Jun 2020 | USD | 9.46 | 9.63 | 9.46 | 9.59 | 95.9 | +0.08 (+0.84%) | 2,441 |
| 29 Jun 2020 | USD | 9.6 | 9.67 | 9.26 | 9.51 | 95.1 | +0.01 (+0.11%) | 3,810 |
| 26 Jun 2020 | USD | 9.81 | 9.81 | 9.41 | 9.5 | 95 | -0.26 (-2.66%) | 3,306 |
| 25 Jun 2020 | USD | 9.76 | 9.89 | 9.621 | 9.76 | 97.6 | -0.11 (-1.11%) | 3,102 |
| 24 Jun 2020 | USD | 10.16 | 10.16 | 9.6501 | 9.87 | 98.7 | -0.27 (-2.66%) | 6,052 |
