| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 10.2 | 10.47 | 10.1 | 10.14 | 101.4 | +0.1 (+1.00%) | 3,609 |
| 22 Jun 2020 | USD | 10.1 | 10.1705 | 9.9901 | 10.04 | 100.4 | -0.11 (-1.08%) | 3,803 |
| 19 Jun 2020 | USD | 10.4 | 10.4 | 10 | 10.15 | 101.5 | -0.32 (-3.06%) | 4,364 |
| 18 Jun 2020 | USD | 10.29 | 10.53 | 10.2395 | 10.47 | 104.7 | +0.08 (+0.77%) | 8,057 |
| 17 Jun 2020 | USD | 10.6 | 10.6 | 10.2773 | 10.39 | 103.9 | -0.17 (-1.61%) | 2,478 |
| 16 Jun 2020 | USD | 10.91 | 10.91 | 10.5 | 10.56 | 105.6 | -0.01 (-0.09%) | 2,510 |
| 15 Jun 2020 | USD | 10.4 | 10.64 | 10.17 | 10.57 | 105.7 | +0.02 (+0.19%) | 2,687 |
| 12 Jun 2020 | USD | 10.92 | 10.9583 | 10.4001 | 10.5501 | 105.501 | +0.2 (+1.93%) | 2,946 |
| 11 Jun 2020 | USD | 11.18 | 11.215 | 10.35 | 10.35 | 103.5 | -1.31 (-11.23%) | 7,845 |
| 10 Jun 2020 | USD | 11.8 | 11.87 | 11.555 | 11.66 | 116.6 | -0.14 (-1.19%) | 4,301 |
| 9 Jun 2020 | USD | 11.75 | 11.96 | 11.6001 | 11.8 | 118 | -0.08 (-0.67%) | 5,387 |
| 8 Jun 2020 | USD | 11 | 11.9 | 10.99 | 11.88 | 118.8 | +0.94 (+8.59%) | 5,501 |
| 5 Jun 2020 | USD | 11.27 | 11.27 | 10.86 | 10.94 | 109.4 | -0.08 (-0.73%) | 4,357 |
| 4 Jun 2020 | USD | 10.94 | 11.15 | 10.83 | 11.02 | 110.2 | +0.07 (+0.64%) | 4,044 |
| 3 Jun 2020 | USD | 10.93 | 11.025 | 10.8465 | 10.95 | 109.5 | +0.14 (+1.30%) | 3,182 |
| 2 Jun 2020 | USD | 10.86 | 10.99 | 10.7 | 10.81 | 108.1 | +0.04 (+0.37%) | 3,388 |
| 1 Jun 2020 | USD | 10.69 | 10.79 | 10.5 | 10.77 | 107.7 | +0.18 (+1.70%) | 5,202 |
| 29 May 2020 | USD | 10.69 | 10.8 | 10.36 | 10.59 | 105.9 | -0.57 (-5.11%) | 5,912 |
| 28 May 2020 | USD | 11.15 | 11.57 | 11 | 11.16 | 111.6 | +0.1 (+0.90%) | 6,349 |
| 27 May 2020 | USD | 11.4 | 11.466 | 10.561 | 11.06 | 110.6 | -0.18 (-1.60%) | 15,438 |
| 26 May 2020 | USD | 11.95 | 11.95 | 11.0801 | 11.24 | 112.4 | +0.32 (+2.93%) | 11,916 |
| 22 May 2020 | USD | 10.38 | 11.03 | 10.11 | 10.92 | 109.2 | +0.58 (+5.61%) | 13,968 |
| 21 May 2020 | USD | 9.8 | 10.37 | 9.6823 | 10.34 | 103.4 | +0.75 (+7.82%) | 5,913 |
| 20 May 2020 | USD | 9.68 | 9.68 | 9.45 | 9.59 | 95.9 | +0.01 (+0.10%) | 3,176 |
| 19 May 2020 | USD | 9.79 | 9.79 | 9.4 | 9.58 | 95.8 | -0.02 (-0.21%) | 7,484 |
| 18 May 2020 | USD | 9.28 | 9.72 | 9.28 | 9.6 | 96 | +0.76 (+8.60%) | 7,075 |
| 15 May 2020 | USD | 8.41 | 8.93 | 8.385 | 8.84 | 88.4 | +0.64 (+7.80%) | 12,409 |
| 14 May 2020 | USD | 7.98 | 8.22 | 7.75 | 8.2 | 82 | +0.2 (+2.50%) | 2,758 |
| 13 May 2020 | USD | 8.37 | 8.405 | 7.9155 | 8 | 80 | -0.47 (-5.55%) | 4,027 |
| 12 May 2020 | USD | 8.69 | 8.7599 | 8.45 | 8.47 | 84.7 | -0.15 (-1.74%) | 1,813 |
