| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 8.74 | 8.74 | 8.5 | 8.62 | 86.2 | -0.03 (-0.35%) | 3,503 |
| 8 May 2020 | USD | 8.7 | 8.735 | 8.6 | 8.65 | 86.5 | +0.01 (+0.12%) | 2,565 |
| 7 May 2020 | USD | 8.66 | 8.75 | 8.47 | 8.64 | 86.4 | +0.06 (+0.70%) | 2,021 |
| 6 May 2020 | USD | 8.6 | 8.655 | 8.51 | 8.58 | 85.8 | -0.01 (-0.12%) | 2,340 |
| 5 May 2020 | USD | 8.73 | 8.818 | 8.534 | 8.59 | 85.9 | 0.0 (0.0%) | 1,594 |
| 4 May 2020 | USD | 8.32 | 8.59 | 8.2 | 8.59 | 85.9 | +0.22 (+2.63%) | 2,006 |
| 1 May 2020 | USD | 8.53 | 8.5551 | 8.2 | 8.37 | 83.7 | -0.36 (-4.12%) | 2,720 |
| 30 Apr 2020 | USD | 8.91 | 8.94 | 8.69 | 8.73 | 87.3 | -0.23 (-2.57%) | 2,577 |
| 29 Apr 2020 | USD | 9 | 9.02 | 8.7985 | 8.96 | 89.6 | +0.17 (+1.93%) | 3,033 |
| 28 Apr 2020 | USD | 9.28 | 9.31 | 8.74 | 8.79 | 87.9 | -0.25 (-2.77%) | 5,325 |
| 27 Apr 2020 | USD | 8.66 | 9.15 | 8.66 | 9.04 | 90.4 | +0.49 (+5.73%) | 6,418 |
| 24 Apr 2020 | USD | 8.37 | 8.5793 | 8.19 | 8.55 | 85.5 | +0.25 (+3.01%) | 6,494 |
| 23 Apr 2020 | USD | 8.2 | 8.37 | 8.1744 | 8.3 | 83 | +0.16 (+1.97%) | 2,102 |
| 22 Apr 2020 | USD | 8.31 | 8.31 | 8.0996 | 8.14 | 81.4 | 0.0 (0.0%) | 1,295 |
| 21 Apr 2020 | USD | 8.05 | 8.14 | 7.9 | 8.14 | 81.4 | -0.08 (-0.97%) | 1,526 |
| 20 Apr 2020 | USD | 8.09 | 8.4599 | 8.0123 | 8.22 | 82.2 | +0.12 (+1.48%) | 3,156 |
| 17 Apr 2020 | USD | 8.12 | 8.19 | 7.99 | 8.1 | 81 | +0.22 (+2.79%) | 2,002 |
| 16 Apr 2020 | USD | 8.16 | 8.16 | 7.78 | 7.88 | 78.8 | -0.21 (-2.60%) | 2,012 |
| 15 Apr 2020 | USD | 8.19 | 8.21 | 7.9486 | 8.09 | 80.9 | -0.12 (-1.46%) | 2,107 |
| 14 Apr 2020 | USD | 8.23 | 8.3899 | 8.1 | 8.21 | 82.1 | +0.175 (+2.18%) | 2,871 |
| 13 Apr 2020 | USD | 7.86 | 8.0349 | 7.74 | 8.0349 | 80.349 | +0.155 (+1.97%) | 2,321 |
| 9 Apr 2020 | USD | 7.97 | 8.138 | 7.77 | 7.88 | 78.8 | +0.05 (+0.64%) | 2,917 |
| 8 Apr 2020 | USD | 7.7 | 7.8799 | 7.5177 | 7.83 | 78.3 | +0.23 (+3.03%) | 2,943 |
| 7 Apr 2020 | USD | 7.78 | 7.889 | 7.594 | 7.6 | 76 | +0.1 (+1.33%) | 2,020 |
| 6 Apr 2020 | USD | 7.55 | 7.6499 | 7.4568 | 7.5 | 75 | +0.28 (+3.88%) | 2,113 |
| 3 Apr 2020 | USD | 7.47 | 7.5975 | 7.14 | 7.22 | 72.2 | -0.2 (-2.70%) | 3,555 |
| 2 Apr 2020 | USD | 7.31 | 7.65 | 7.31 | 7.42 | 74.2 | +0.12 (+1.64%) | 1,574 |
| 1 Apr 2020 | USD | 7.53 | 7.919 | 7.3 | 7.3 | 73 | -0.62 (-7.83%) | 4,130 |
| 31 Mar 2020 | USD | 8.17 | 8.3 | 7.85 | 7.92 | 79.2 | -0.17 (-2.10%) | 1,564 |
| 30 Mar 2020 | USD | 8.97 | 8.97 | 7.66 | 8.09 | 80.9 | -0.46 (-5.38%) | 26,936 |
