| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 8.5 | 9.13 | 8.5 | 8.55 | 85.5 | +0.05 (+0.59%) | 4,985 |
| 26 Mar 2020 | USD | 7.85 | 9 | 7.85 | 8.5 | 85 | +0.85 (+11.11%) | 6,131 |
| 25 Mar 2020 | USD | 7.33 | 7.9156 | 7.203 | 7.65 | 76.5 | +0.51 (+7.14%) | 3,776 |
| 24 Mar 2020 | USD | 6.91 | 7.2018 | 6.91 | 7.14 | 71.4 | +0.55 (+8.35%) | 2,689 |
| 23 Mar 2020 | USD | 7.04 | 7.12 | 6.4554 | 6.59 | 65.9 | -0.12 (-1.79%) | 2,448 |
| 20 Mar 2020 | USD | 6.65 | 7.23 | 6.6431 | 6.71 | 67.1 | +0.27 (+4.19%) | 3,467 |
| 19 Mar 2020 | USD | 5.98 | 6.8 | 5.98 | 6.44 | 64.4 | +0.41 (+6.80%) | 3,595 |
| 18 Mar 2020 | USD | 6.16 | 6.5 | 5.9052 | 6.03 | 60.3 | -0.56 (-8.50%) | 2,602 |
| 17 Mar 2020 | USD | 6.56 | 6.745 | 6.14 | 6.59 | 65.9 | +0.08 (+1.23%) | 3,000 |
| 16 Mar 2020 | USD | 6.2 | 6.6738 | 6.01 | 6.51 | 65.1 | -0.38 (-5.52%) | 3,328 |
| 13 Mar 2020 | USD | 7.15 | 7.15 | 6.5 | 6.89 | 68.9 | +0.23 (+3.45%) | 23,864 |
| 12 Mar 2020 | USD | 6.81 | 7.18 | 6.5643 | 6.66 | 66.6 | -1.08 (-13.95%) | 4,021 |
| 11 Mar 2020 | USD | 8.23 | 8.2919 | 7.6568 | 7.74 | 77.4 | -0.63 (-7.53%) | 2,266 |
| 10 Mar 2020 | USD | 8.36 | 8.5711 | 7.79 | 8.37 | 83.7 | +0.21 (+2.57%) | 21,511 |
| 9 Mar 2020 | USD | 8.25 | 8.55 | 8.0699 | 8.16 | 81.6 | -1 (-10.92%) | 2,954 |
| 6 Mar 2020 | USD | 9.38 | 9.51 | 9.1073 | 9.16 | 91.6 | -0.49 (-5.08%) | 4,075 |
| 5 Mar 2020 | USD | 9.94 | 9.98 | 9.64 | 9.65 | 96.5 | -0.49 (-4.83%) | 3,558 |
| 4 Mar 2020 | USD | 9.88 | 10.16 | 9.77 | 10.14 | 101.4 | +0.47 (+4.86%) | 2,594 |
| 3 Mar 2020 | USD | 9.95 | 10.0723 | 9.5653 | 9.67 | 96.7 | -0.43 (-4.26%) | 2,285 |
| 2 Mar 2020 | USD | 10.06 | 10.12 | 9.78 | 10.1 | 101 | +0.15 (+1.51%) | 2,203 |
| 28 Feb 2020 | USD | 9.58 | 9.9859 | 9.41 | 9.95 | 99.5 | -0.07 (-0.70%) | 6,589 |
| 27 Feb 2020 | USD | 10.34 | 10.34 | 9.665 | 10.02 | 100.2 | -0.52 (-4.93%) | 4,776 |
| 26 Feb 2020 | USD | 10.69 | 10.81 | 10.5 | 10.54 | 105.4 | -0.16 (-1.50%) | 17,312 |
| 25 Feb 2020 | USD | 11.32 | 11.41 | 10.6 | 10.7 | 107 | -0.45 (-4.04%) | 23,964 |
| 24 Feb 2020 | USD | 11.54 | 11.54 | 11.15 | 11.15 | 111.5 | -0.73 (-6.14%) | 5,279 |
| 21 Feb 2020 | USD | 12.08 | 12.16 | 11.88 | 11.88 | 118.8 | -0.21 (-1.74%) | 1,857 |
| 20 Feb 2020 | USD | 11.91 | 12.3758 | 11.91 | 12.09 | 120.9 | +0.19 (+1.60%) | 3,826 |
| 19 Feb 2020 | USD | 11.88 | 11.96 | 11.86 | 11.9 | 119 | +0.02 (+0.17%) | 1,050 |
| 18 Feb 2020 | USD | 11.96 | 12.005 | 11.8 | 11.88 | 118.8 | -0.08 (-0.67%) | 2,882 |
| 14 Feb 2020 | USD | 11.97 | 12.0692 | 11.8001 | 11.96 | 119.6 | +0.53 (+4.64%) | 5,175 |
