| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 11.4 | 11.54 | 11.3335 | 11.43 | 114.3 | +0.02 (+0.18%) | 7,189 |
| 12 Feb 2020 | USD | 11.7 | 11.71 | 11.41 | 11.41 | 114.1 | -0.24 (-2.06%) | 2,533 |
| 11 Feb 2020 | USD | 11.44 | 11.805 | 11.38 | 11.65 | 116.5 | +0.19 (+1.66%) | 4,612 |
| 10 Feb 2020 | USD | 11.69 | 11.7302 | 11.45 | 11.46 | 114.6 | -0.28 (-2.39%) | 5,572 |
| 7 Feb 2020 | USD | 11.89 | 11.9384 | 11.62 | 11.74 | 117.4 | -0.26 (-2.17%) | 21,857 |
| 6 Feb 2020 | USD | 12.29 | 12.29 | 12 | 12 | 120 | -0.27 (-2.20%) | 3,458 |
| 5 Feb 2020 | USD | 12.57 | 12.57 | 12.25 | 12.27 | 122.7 | -0.1 (-0.81%) | 2,323 |
| 4 Feb 2020 | USD | 12.2 | 12.45 | 12.2 | 12.37 | 123.7 | +0.29 (+2.40%) | 3,104 |
| 3 Feb 2020 | USD | 12.2 | 12.25 | 11.961 | 12.08 | 120.8 | -0.06 (-0.49%) | 20,644 |
| 31 Jan 2020 | USD | 12.34 | 12.4595 | 12.0797 | 12.14 | 121.4 | -0.27 (-2.18%) | 2,794 |
| 30 Jan 2020 | USD | 12.49 | 12.6583 | 12.36 | 12.41 | 124.1 | -0.29 (-2.28%) | 2,702 |
| 29 Jan 2020 | USD | 12.92 | 12.98 | 12.64 | 12.7 | 127 | -0.12 (-0.94%) | 2,152 |
| 28 Jan 2020 | USD | 12.59 | 12.82 | 12.51 | 12.82 | 128.2 | +0.43 (+3.47%) | 3,143 |
| 27 Jan 2020 | USD | 12.63 | 12.63 | 12.2501 | 12.39 | 123.9 | -0.53 (-4.10%) | 3,832 |
| 24 Jan 2020 | USD | 13.69 | 13.69 | 12.8222 | 12.92 | 129.2 | -0.61 (-4.51%) | 19,570 |
| 23 Jan 2020 | USD | 13.56 | 13.66 | 13.2628 | 13.53 | 135.3 | -0.07 (-0.51%) | 3,534 |
| 22 Jan 2020 | USD | 13.69 | 13.79 | 13.51 | 13.6 | 136 | -0.02 (-0.15%) | 8,466 |
| 21 Jan 2020 | USD | 13.97 | 14.15 | 13.567 | 13.62 | 136.2 | -0.34 (-2.44%) | 4,097 |
| 17 Jan 2020 | USD | 13.88 | 14.1 | 13.75 | 13.96 | 139.6 | +0.08 (+0.58%) | 5,687 |
| 16 Jan 2020 | USD | 14.01 | 14.29 | 13.8 | 13.88 | 138.8 | +0.12 (+0.87%) | 6,851 |
| 15 Jan 2020 | USD | 12.9 | 14 | 12.9 | 13.76 | 137.6 | +0.88 (+6.83%) | 10,186 |
| 14 Jan 2020 | USD | 12.55 | 12.96 | 12.2425 | 12.88 | 128.8 | +0.29 (+2.30%) | 8,186 |
| 13 Jan 2020 | USD | 11.95 | 12.64 | 11.774 | 12.59 | 125.9 | +0.64 (+5.36%) | 8,020 |
| 10 Jan 2020 | USD | 12.11 | 12.11 | 11.93 | 11.95 | 119.5 | -0.17 (-1.40%) | 1,834 |
| 9 Jan 2020 | USD | 11.89 | 12.14 | 11.8 | 12.12 | 121.2 | +0.3 (+2.54%) | 2,051 |
| 8 Jan 2020 | USD | 11.73 | 11.95 | 11.5027 | 11.82 | 118.2 | +0.02 (+0.17%) | 2,670 |
| 7 Jan 2020 | USD | 12.11 | 12.11 | 11.8 | 11.8 | 118 | -0.24 (-1.99%) | 1,786 |
| 6 Jan 2020 | USD | 12.31 | 12.31 | 12 | 12.04 | 120.4 | -0.289 (-2.34%) | 2,284 |
| 3 Jan 2020 | USD | 12.46 | 12.49 | 12.3 | 12.3287 | 123.287 | -0.171 (-1.37%) | 1,906 |
| 2 Jan 2020 | USD | 12.81 | 12.91 | 12.36 | 12.5 | 125 | -0.042 (-0.34%) | 3,771 |
