| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 11.83 | 12.7299 | 11.771 | 12.5422 | 125.422 | +0.702 (+5.93%) | 5,052 |
| 30 Dec 2019 | USD | 12.17 | 12.17 | 11.8313 | 11.84 | 118.4 | -0.534 (-4.31%) | 6,395 |
| 27 Dec 2019 | USD | 12.57 | 12.57 | 12.35 | 12.3739 | 123.739 | -0.126 (-1.01%) | 3,310 |
| 26 Dec 2019 | USD | 12.78 | 12.78 | 12.5 | 12.5 | 125 | -0.18 (-1.42%) | 1,799 |
| 25 Dec 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 126.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.56 | 12.68 | 12.4634 | 12.68 | 126.8 | +0.12 (+0.96%) | 1,415 |
| 23 Dec 2019 | USD | 12.8 | 12.8 | 12.53 | 12.56 | 125.6 | -0.225 (-1.76%) | 2,669 |
| 20 Dec 2019 | USD | 12.89 | 12.91 | 12.5211 | 12.785 | 127.85 | +0.085 (+0.67%) | 1,812 |
| 19 Dec 2019 | USD | 12.7 | 12.8554 | 12.5393 | 12.7 | 127 | +0.14 (+1.11%) | 3,728 |
| 18 Dec 2019 | USD | 12.93 | 12.96 | 12.5501 | 12.56 | 125.6 | -0.4 (-3.09%) | 7,368 |
| 17 Dec 2019 | USD | 13.3 | 13.3 | 12.9201 | 12.96 | 129.6 | -0.34 (-2.56%) | 1,854 |
| 16 Dec 2019 | USD | 13.46 | 13.4832 | 13.2645 | 13.3 | 133 | -0.09 (-0.67%) | 2,476 |
| 13 Dec 2019 | USD | 13.39 | 13.59 | 13.3301 | 13.39 | 133.9 | +0.16 (+1.21%) | 1,189 |
| 12 Dec 2019 | USD | 12.89 | 13.38 | 12.8695 | 13.23 | 132.3 | +0.32 (+2.48%) | 1,321 |
| 11 Dec 2019 | USD | 12.95 | 13.1 | 12.8531 | 12.91 | 129.1 | -0.06 (-0.46%) | 2,367 |
| 10 Dec 2019 | USD | 13.25 | 13.25 | 12.89 | 12.97 | 129.7 | -0.21 (-1.59%) | 2,094 |
| 9 Dec 2019 | USD | 12.78 | 13.26 | 12.78 | 13.18 | 131.8 | +0.42 (+3.29%) | 1,852 |
| 6 Dec 2019 | USD | 12.75 | 12.81 | 12.71 | 12.76 | 127.6 | 0.0 (0.0%) | 1,675 |
| 5 Dec 2019 | USD | 12.8 | 12.9 | 12.72 | 12.76 | 127.6 | -0.04 (-0.31%) | 3,272 |
| 4 Dec 2019 | USD | 12.99 | 13.1086 | 12.8 | 12.8 | 128 | -0.2 (-1.54%) | 2,694 |
| 3 Dec 2019 | USD | 12.79 | 13 | 12.7 | 13 | 130 | +0.01 (+0.08%) | 1,967 |
| 2 Dec 2019 | USD | 13.22 | 13.22 | 12.95 | 12.99 | 129.9 | -0.38 (-2.84%) | 1,751 |
| 29 Nov 2019 | USD | 13.41 | 13.42 | 13.31 | 13.37 | 133.7 | -0.03 (-0.22%) | 808 |
| 28 Nov 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 134 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.21 | 13.42 | 13.21 | 13.4 | 134 | +0.19 (+1.44%) | 1,764 |
| 26 Nov 2019 | USD | 13.28 | 13.385 | 13.04 | 13.21 | 132.1 | -0.19 (-1.42%) | 2,757 |
| 25 Nov 2019 | USD | 13.69 | 13.834 | 13.2881 | 13.4 | 134 | -0.3 (-2.19%) | 2,708 |
| 22 Nov 2019 | USD | 14.48 | 14.55 | 13.66 | 13.7 | 137 | -0.83 (-5.71%) | 4,088 |
| 21 Nov 2019 | USD | 13.87 | 14.9899 | 13.755 | 14.53 | 145.3 | +1.05 (+7.79%) | 7,680 |
| 20 Nov 2019 | USD | 13.02 | 13.62 | 13.02 | 13.48 | 134.8 | +0.6 (+4.66%) | 4,037 |
