| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 16.22 | 16.3452 | 15.78 | 15.98 | 159.8 | -0.35 (-2.14%) | 3,453 |
| 7 Oct 2019 | USD | 16.67 | 16.6737 | 16.25 | 16.33 | 163.3 | -0.47 (-2.80%) | 6,399 |
| 4 Oct 2019 | USD | 17 | 17.0808 | 16.8 | 16.8 | 168 | +0.14 (+0.84%) | 3,182 |
| 3 Oct 2019 | USD | 16.12 | 16.66 | 15.92 | 16.66 | 166.6 | +0.6 (+3.74%) | 5,306 |
| 2 Oct 2019 | USD | 15.82 | 16.3 | 15.2 | 16.06 | 160.6 | +0.1 (+0.63%) | 10,009 |
| 1 Oct 2019 | USD | 16.52 | 16.65 | 15.8372 | 15.96 | 159.6 | -0.58 (-3.51%) | 6,560 |
| 30 Sep 2019 | USD | 16.98 | 16.98 | 16.3159 | 16.54 | 165.4 | -0.39 (-2.30%) | 4,806 |
| 27 Sep 2019 | USD | 17.53 | 17.54 | 16.84 | 16.93 | 169.3 | -0.61 (-3.48%) | 5,246 |
| 26 Sep 2019 | USD | 18.1 | 18.18 | 17.44 | 17.54 | 175.4 | -0.15 (-0.85%) | 8,318 |
| 25 Sep 2019 | USD | 17.88 | 17.9587 | 17.2601 | 17.69 | 176.9 | -0.079 (-0.44%) | 3,649 |
| 24 Sep 2019 | USD | 18.8 | 18.9 | 17.76 | 17.7687 | 177.687 | -1.001 (-5.33%) | 5,318 |
| 23 Sep 2019 | USD | 18.98 | 19.05 | 18.75 | 18.77 | 187.7 | -0.192 (-1.01%) | 3,521 |
| 20 Sep 2019 | USD | 19.09 | 19.11 | 18.9 | 18.9619 | 189.619 | -0.183 (-0.96%) | 2,491 |
| 19 Sep 2019 | USD | 19.7 | 19.7 | 19.11 | 19.145 | 191.45 | -0.436 (-2.23%) | 1,468 |
| 18 Sep 2019 | USD | 19.7 | 19.7 | 19.4701 | 19.5809 | 195.809 | -0.049 (-0.25%) | 1,877 |
| 17 Sep 2019 | USD | 20 | 20.1746 | 19.51 | 19.63 | 196.3 | -0.38 (-1.90%) | 3,837 |
| 16 Sep 2019 | USD | 20.25 | 20.38 | 20 | 20.01 | 200.1 | -0.29 (-1.43%) | 2,596 |
| 13 Sep 2019 | USD | 20.29 | 20.35 | 20.1604 | 20.3 | 203 | +0.1 (+0.50%) | 3,811 |
| 12 Sep 2019 | USD | 20.43 | 20.56 | 20.157 | 20.2 | 202 | -0.523 (-2.52%) | 1,741 |
| 11 Sep 2019 | USD | 20.64 | 20.82 | 20.5114 | 20.7231 | 207.231 | +0.173 (+0.84%) | 2,915 |
| 10 Sep 2019 | USD | 20.26 | 20.55 | 19.91 | 20.55 | 205.5 | +0.2 (+0.98%) | 5,234 |
| 9 Sep 2019 | USD | 21.34 | 21.34 | 20.27 | 20.3504 | 203.504 | -0.6 (-2.86%) | 4,244 |
| 6 Sep 2019 | USD | 20.64 | 21.07 | 20.4382 | 20.95 | 209.5 | +0.45 (+2.20%) | 5,414 |
| 5 Sep 2019 | USD | 20.04 | 20.54 | 20.04 | 20.5 | 205 | +0.66 (+3.33%) | 4,428 |
| 4 Sep 2019 | USD | 20.02 | 20.02 | 19.57 | 19.84 | 198.4 | -0.032 (-0.16%) | 3,838 |
| 3 Sep 2019 | USD | 19.36 | 19.88 | 19.2775 | 19.8718 | 198.718 | +0.482 (+2.48%) | 2,712 |
| 2 Sep 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 193.9 | +0.005 (+0.03%) | 0 |
| 30 Aug 2019 | USD | 19.77 | 19.85 | 19.3601 | 19.385 | 193.85 | -0.265 (-1.35%) | 7,438 |
| 29 Aug 2019 | USD | 19.72 | 19.84 | 19.6 | 19.65 | 196.5 | +0.21 (+1.08%) | 2,159 |
| 28 Aug 2019 | USD | 18.95 | 19.5 | 18.6615 | 19.44 | 194.4 | +0.45 (+2.37%) | 7,061 |
