| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 20.07 | 20.07 | 18.91 | 18.99 | 189.9 | -0.819 (-4.14%) | 5,667 |
| 26 Aug 2019 | USD | 20.25 | 20.2899 | 19.7 | 19.8092 | 198.092 | -0.291 (-1.45%) | 3,883 |
| 23 Aug 2019 | USD | 20.5 | 20.5699 | 20.1 | 20.1 | 201 | -0.5 (-2.43%) | 2,431 |
| 22 Aug 2019 | USD | 21.22 | 21.22 | 20.6 | 20.6 | 206 | -0.51 (-2.42%) | 1,560 |
| 21 Aug 2019 | USD | 21.23 | 21.25 | 21.001 | 21.11 | 211.1 | +0.07 (+0.33%) | 2,511 |
| 20 Aug 2019 | USD | 21.23 | 21.3475 | 21.0201 | 21.04 | 210.4 | -0.16 (-0.75%) | 2,037 |
| 19 Aug 2019 | USD | 21.81 | 21.87 | 21.2 | 21.2 | 212 | -0.23 (-1.07%) | 2,933 |
| 16 Aug 2019 | USD | 21.31 | 21.59 | 21.31 | 21.43 | 214.3 | +0.41 (+1.95%) | 5,740 |
| 15 Aug 2019 | USD | 22.19 | 22.19 | 20.98 | 21.02 | 210.2 | -1.335 (-5.97%) | 7,642 |
| 14 Aug 2019 | USD | 23.24 | 23.25 | 22.27 | 22.355 | 223.55 | -1.339 (-5.65%) | 6,671 |
| 13 Aug 2019 | USD | 23.24 | 23.7314 | 23.17 | 23.6935 | 236.935 | +0.553 (+2.39%) | 3,639 |
| 12 Aug 2019 | USD | 23.03 | 23.1499 | 22.67 | 23.14 | 231.4 | -0.02 (-0.09%) | 3,242 |
| 9 Aug 2019 | USD | 23.4 | 23.455 | 22.9 | 23.16 | 231.6 | -0.14 (-0.60%) | 3,184 |
| 8 Aug 2019 | USD | 23.5 | 23.5 | 23.15 | 23.3 | 233 | +0.28 (+1.22%) | 2,994 |
| 7 Aug 2019 | USD | 23.07 | 23.07 | 22.73 | 23.02 | 230.2 | -0.07 (-0.30%) | 2,618 |
| 6 Aug 2019 | USD | 22.99 | 23.6537 | 22.7012 | 23.09 | 230.9 | +0.44 (+1.94%) | 6,443 |
| 5 Aug 2019 | USD | 22.98 | 22.98 | 22.35 | 22.6504 | 226.504 | -0.41 (-1.78%) | 8,117 |
| 2 Aug 2019 | USD | 22.43 | 23.23 | 22.31 | 23.06 | 230.6 | +1.15 (+5.25%) | 9,345 |
| 1 Aug 2019 | USD | 22.37 | 22.37 | 21.85 | 21.91 | 219.1 | -0.446 (-1.99%) | 6,548 |
| 31 Jul 2019 | USD | 22.53 | 22.69 | 22.22 | 22.3556 | 223.556 | -0.014 (-0.06%) | 8,925 |
| 30 Jul 2019 | USD | 22.08 | 22.49 | 21.83 | 22.37 | 223.7 | +0.19 (+0.86%) | 7,540 |
| 29 Jul 2019 | USD | 22.48 | 22.48 | 21.85 | 22.18 | 221.8 | -0.189 (-0.84%) | 7,875 |
| 26 Jul 2019 | USD | 22.25 | 22.4337 | 22.17 | 22.3688 | 223.688 | +0.069 (+0.31%) | 3,017 |
| 25 Jul 2019 | USD | 22.48 | 22.79 | 22.23 | 22.3 | 223 | -0.18 (-0.80%) | 6,753 |
| 24 Jul 2019 | USD | 22.64 | 22.64 | 22.32 | 22.48 | 224.8 | -0.22 (-0.97%) | 6,590 |
| 23 Jul 2019 | USD | 23.09 | 23.09 | 22.58 | 22.7 | 227 | -0.33 (-1.43%) | 7,415 |
| 22 Jul 2019 | USD | 23.57 | 23.63 | 22.8741 | 23.03 | 230.3 | -0.42 (-1.79%) | 7,838 |
| 19 Jul 2019 | USD | 23.52 | 23.6 | 23.4033 | 23.45 | 234.5 | -0.04 (-0.17%) | 8,477 |
| 18 Jul 2019 | USD | 23.89 | 23.89 | 23.24 | 23.49 | 234.9 | -0.36 (-1.51%) | 7,875 |
| 17 Jul 2019 | USD | 23.65 | 23.9299 | 23.6328 | 23.85 | 238.5 | +0.3 (+1.27%) | 11,808 |
