| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 15.91 | 16.29 | 15.91 | 16.275 | 16.275 | +0.695 (+4.46%) | 1,268 |
| 23 Oct 2023 | USD | 15.61 | 15.9019 | 15.58 | 15.58 | 15.58 | -0.238 (-1.51%) | 10,289 |
| 20 Oct 2023 | USD | 16.01 | 16.08 | 15.79 | 15.8184 | 15.8184 | -0.212 (-1.32%) | 16,188 |
| 19 Oct 2023 | USD | 16.6 | 16.6 | 16.03 | 16.03 | 16.03 | -0.464 (-2.81%) | 7,973 |
| 18 Oct 2023 | USD | 17.18 | 17.18 | 16.4938 | 16.4938 | 16.4938 | -0.754 (-4.37%) | 6,158 |
| 17 Oct 2023 | USD | 17.18 | 17.41 | 17.18 | 17.2475 | 17.2475 | +0.037 (+0.22%) | 5,509 |
| 16 Oct 2023 | USD | 17.04 | 17.2203 | 17.04 | 17.2101 | 17.2101 | +0.391 (+2.32%) | 1,839 |
| 13 Oct 2023 | USD | 16.73 | 17.07 | 16.73 | 16.8195 | 16.8195 | +0.043 (+0.26%) | 8,234 |
| 12 Oct 2023 | USD | 17.08 | 17.49 | 16.75 | 16.7767 | 16.7767 | -0.503 (-2.91%) | 11,627 |
| 11 Oct 2023 | USD | 17.82 | 17.82 | 17.14 | 17.28 | 17.28 | +0.48 (+2.86%) | 3,738 |
| 10 Oct 2023 | USD | 16.84 | 17.57 | 16.66 | 16.8001 | 16.8001 | -0.118 (-0.70%) | 12,544 |
| 9 Oct 2023 | USD | 17.19 | 17.19 | 16.73 | 16.9181 | 16.9181 | -0.388 (-2.24%) | 1,800 |
| 6 Oct 2023 | USD | 16.85 | 17.44 | 16.85 | 17.3058 | 17.3058 | -0.013 (-0.08%) | 6,332 |
| 5 Oct 2023 | USD | 17.195 | 17.354 | 17.19 | 17.3191 | 17.3191 | -0.297 (-1.69%) | 2,250 |
| 4 Oct 2023 | USD | 17.021 | 17.6163 | 17.021 | 17.6163 | 17.6163 | +0.343 (+1.99%) | 2,531 |
| 3 Oct 2023 | USD | 17.7 | 17.7 | 17.2 | 17.2729 | 17.2729 | -0.452 (-2.55%) | 3,093 |
| 2 Oct 2023 | USD | 18.44 | 18.44 | 17.65 | 17.725 | 17.725 | -0.795 (-4.29%) | 6,258 |
| 29 Sep 2023 | USD | 18.82 | 18.82 | 18.48 | 18.52 | 18.52 | -0.01 (-0.05%) | 4,170 |
| 28 Sep 2023 | USD | 18.55 | 18.69 | 18.31 | 18.5297 | 18.5297 | -0.405 (-2.14%) | 7,727 |
| 27 Sep 2023 | USD | 19.45 | 19.75 | 18.6 | 18.935 | 18.935 | -0.232 (-1.21%) | 14,900 |
| 26 Sep 2023 | USD | 19.77 | 20 | 19.09 | 19.167 | 19.167 | -0.453 (-2.31%) | 3,728 |
| 25 Sep 2023 | USD | 19.07 | 20 | 18.7601 | 19.62 | 19.62 | +0.375 (+1.95%) | 6,149 |
| 22 Sep 2023 | USD | 19.4 | 19.489 | 19.1899 | 19.245 | 19.245 | -0.093 (-0.48%) | 2,838 |
| 21 Sep 2023 | USD | 19.94 | 19.94 | 19.3382 | 19.3382 | 19.3382 | -1.052 (-5.16%) | 4,346 |
| 20 Sep 2023 | USD | 20.54 | 20.54 | 20.3899 | 20.3899 | 20.3899 | -0.248 (-1.20%) | 1,759 |
| 19 Sep 2023 | USD | 20.687 | 20.8 | 20.6375 | 20.6375 | 20.6375 | -0.479 (-2.27%) | 1,983 |
| 18 Sep 2023 | USD | 21.86 | 21.86 | 21.1166 | 21.1166 | 21.1166 | -0.693 (-3.18%) | 2,045 |
| 15 Sep 2023 | USD | 22.25 | 22.9899 | 20.89 | 21.81 | 21.81 | +0.54 (+2.54%) | 23,724 |
| 14 Sep 2023 | USD | 20.97 | 21.57 | 20.97 | 21.27 | 21.27 | +0.565 (+2.73%) | 3,309 |
| 13 Sep 2023 | USD | 20.29 | 21.3 | 20.24 | 20.7055 | 20.7055 | -0.325 (-1.54%) | 7,068 |
