Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 23.54 | 23.72 | 23.31 | 23.55 | 235.5 | +0.09 (+0.38%) | 10,156 |
15 Jul 2019 | USD | 23 | 23.56 | 22.53 | 23.46 | 234.6 | +0.57 (+2.49%) | 11,604 |
12 Jul 2019 | USD | 23.82 | 23.82 | 22.81 | 22.89 | 228.9 | -1.07 (-4.47%) | 13,008 |
11 Jul 2019 | USD | 24.39 | 24.41 | 23.84 | 23.96 | 239.6 | -0.29 (-1.20%) | 18,610 |
10 Jul 2019 | USD | 24.84 | 24.84 | 24.25 | 24.25 | 242.5 | -0.31 (-1.26%) | 24,773 |
9 Jul 2019 | USD | 24.5 | 24.62 | 24.22 | 24.56 | 245.6 | 0.0 (0.0%) | 28,625 |