| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 22.65 | 23.22 | 20.88 | 21.03 | 21.03 | -0.93 (-4.23%) | 27,647 |
| 11 Sep 2023 | USD | 20.25 | 21.99 | 20.25 | 21.96 | 21.96 | +1.733 (+8.57%) | 14,932 |
| 8 Sep 2023 | USD | 19.77 | 20.24 | 19.77 | 20.2272 | 20.2272 | +0.419 (+2.12%) | 2,801 |
| 7 Sep 2023 | USD | 19.3 | 19.91 | 19.3 | 19.8079 | 19.8079 | -0.132 (-0.66%) | 2,118 |
| 6 Sep 2023 | USD | 21 | 21 | 19.5202 | 19.94 | 19.94 | -0.1 (-0.50%) | 5,019 |
| 5 Sep 2023 | USD | 19.11 | 20.18 | 18.56 | 20.04 | 20.04 | +0.702 (+3.63%) | 5,764 |
| 1 Sep 2023 | USD | 20.9199 | 20.9199 | 19.3377 | 19.3377 | 19.3377 | -0.342 (-1.74%) | 4,341 |
| 31 Aug 2023 | USD | 19.38 | 20.192 | 18.6 | 19.68 | 19.68 | +1.218 (+6.60%) | 11,749 |
| 30 Aug 2023 | USD | 17.3499 | 18.4615 | 17.3499 | 18.4615 | 18.4615 | +1.121 (+6.46%) | 7,797 |
| 29 Aug 2023 | USD | 17.14 | 17.4425 | 17.14 | 17.3406 | 17.3406 | +0.501 (+2.97%) | 5,791 |
| 28 Aug 2023 | USD | 16.7 | 16.84 | 16.7 | 16.84 | 16.84 | +0.17 (+1.02%) | 1,397 |
| 25 Aug 2023 | USD | 16.29 | 16.68 | 16.29 | 16.67 | 16.67 | +0.011 (+0.07%) | 1,838 |
| 24 Aug 2023 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | -0.438 (-2.56%) | 778 |
| 23 Aug 2023 | USD | 16.6 | 17.15 | 16.6 | 17.097 | 17.097 | +0.095 (+0.56%) | 1,737 |
| 22 Aug 2023 | USD | 17.0019 | 17.0019 | 17.0019 | 17.0019 | 17.0019 | -0.155 (-0.91%) | 379 |
| 21 Aug 2023 | USD | 17.4 | 17.4 | 17.1572 | 17.1572 | 17.1572 | -0.247 (-1.42%) | 2,003 |
| 18 Aug 2023 | USD | 16.9 | 17.4997 | 16.9 | 17.4041 | 17.4041 | +0.042 (+0.24%) | 1,663 |
| 17 Aug 2023 | USD | 17.25 | 17.47 | 17.25 | 17.3626 | 17.3626 | +0.259 (+1.52%) | 3,721 |
| 16 Aug 2023 | USD | 16.72 | 17.3162 | 16.72 | 17.1033 | 17.1033 | -0.253 (-1.46%) | 3,683 |
| 15 Aug 2023 | USD | 17.61 | 17.61 | 17.3564 | 17.3564 | 17.3564 | -0.154 (-0.88%) | 1,167 |
| 14 Aug 2023 | USD | 17.29 | 17.568 | 17.21 | 17.51 | 17.51 | +0.02 (+0.11%) | 3,060 |
| 11 Aug 2023 | USD | 16.91 | 17.55 | 16.91 | 17.49 | 17.49 | -0.013 (-0.07%) | 3,684 |
| 10 Aug 2023 | USD | 16.95 | 17.6019 | 16.95 | 17.5028 | 17.5028 | +0.072 (+0.42%) | 12,513 |
| 9 Aug 2023 | USD | 17.98 | 17.98 | 17.005 | 17.4303 | 17.4303 | -0.786 (-4.31%) | 10,474 |
| 9 Aug 2023 |
|
|||||||
| 8 Aug 2023 | USD | 1.82 | 1.8398 | 1.77 | 1.8216 | 18.216 | +0.001 (+0.05%) | 2,371 |
| 7 Aug 2023 | USD | 1.87 | 1.87 | 1.791 | 1.8206 | 18.206 | -0.009 (-0.51%) | 1,167 |
| 4 Aug 2023 | USD | 1.87 | 1.88 | 1.82 | 1.83 | 18.3 | -0.02 (-1.08%) | 1,516 |
| 3 Aug 2023 | USD | 1.81 | 1.8799 | 1.81 | 1.85 | 18.5 | +0.04 (+2.21%) | 649 |
| 2 Aug 2023 | USD | 1.88 | 1.88 | 1.81 | 1.81 | 18.1 | -0.11 (-5.73%) | 2,135 |
| 1 Aug 2023 | USD | 1.9 | 1.942 | 1.88 | 1.92 | 19.2 | +0.019 (+1.02%) | 1,959 |
