| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 1.83 | 1.93 | 1.83 | 1.9007 | 19.007 | +0.071 (+3.86%) | 4,420 |
| 28 Jul 2023 | USD | 1.74 | 1.8596 | 1.74 | 1.83 | 18.3 | +0.03 (+1.67%) | 2,374 |
| 27 Jul 2023 | USD | 1.8 | 1.84 | 1.78 | 1.8 | 18 | 0.0 (0.0%) | 857 |
| 26 Jul 2023 | USD | 1.78 | 1.8299 | 1.7701 | 1.8 | 18 | +0.005 (+0.27%) | 1,944 |
| 25 Jul 2023 | USD | 1.77 | 1.82 | 1.77 | 1.7951 | 17.951 | +0.014 (+0.80%) | 1,991 |
| 24 Jul 2023 | USD | 1.75 | 1.8 | 1.73 | 1.7808 | 17.808 | +0.021 (+1.18%) | 2,875 |
| 21 Jul 2023 | USD | 1.81 | 1.81 | 1.7593 | 1.76 | 17.6 | -0.03 (-1.68%) | 1,352 |
| 20 Jul 2023 | USD | 1.81 | 1.81 | 1.76 | 1.79 | 17.9 | 0.0 (0.0%) | 1,270 |
| 19 Jul 2023 | USD | 1.77 | 1.808 | 1.77 | 1.79 | 17.9 | +0.014 (+0.81%) | 2,244 |
| 18 Jul 2023 | USD | 1.75 | 1.8 | 1.75 | 1.7757 | 17.757 | +0.026 (+1.47%) | 1,352 |
| 17 Jul 2023 | USD | 1.77 | 1.787 | 1.75 | 1.75 | 17.5 | -0.04 (-2.23%) | 1,498 |
| 14 Jul 2023 | USD | 1.82 | 1.8206 | 1.75 | 1.79 | 17.9 | -0.03 (-1.65%) | 3,212 |
| 13 Jul 2023 | USD | 1.82 | 1.8499 | 1.8 | 1.82 | 18.2 | +0.01 (+0.55%) | 3,034 |
| 12 Jul 2023 | USD | 1.85 | 1.85 | 1.8001 | 1.81 | 18.1 | -0.03 (-1.63%) | 3,232 |
| 11 Jul 2023 | USD | 1.79 | 1.84 | 1.7801 | 1.84 | 18.4 | +0.07 (+3.95%) | 2,207 |
| 10 Jul 2023 | USD | 1.79 | 1.79 | 1.75 | 1.77 | 17.7 | -0.025 (-1.41%) | 1,772 |
| 7 Jul 2023 | USD | 1.71 | 1.8 | 1.7 | 1.7954 | 17.954 | +0.065 (+3.78%) | 2,751 |
| 6 Jul 2023 | USD | 1.78 | 1.78 | 1.69 | 1.73 | 17.3 | -0.07 (-3.89%) | 2,128 |
| 5 Jul 2023 | USD | 1.79 | 1.8 | 1.76 | 1.8 | 18 | +0.01 (+0.56%) | 2,022 |
| 3 Jul 2023 | USD | 1.74 | 1.79 | 1.72 | 1.79 | 17.9 | +0.08 (+4.68%) | 2,215 |
| 30 Jun 2023 | USD | 1.74 | 1.748 | 1.7 | 1.71 | 17.1 | -0.02 (-1.16%) | 1,258 |
| 29 Jun 2023 | USD | 1.7 | 1.7367 | 1.69 | 1.7301 | 17.301 | +0.022 (+1.29%) | 1,906 |
| 28 Jun 2023 | USD | 1.7 | 1.71 | 1.6695 | 1.708 | 17.08 | -0.002 (-0.14%) | 6,824 |
| 27 Jun 2023 | USD | 1.68 | 1.72 | 1.68 | 1.7104 | 17.104 | +0.02 (+1.21%) | 2,360 |
| 26 Jun 2023 | USD | 1.7 | 1.74 | 1.69 | 1.69 | 16.9 | 0.0 (0.0%) | 5,180 |
| 23 Jun 2023 | USD | 1.72 | 1.7593 | 1.69 | 1.69 | 16.9 | -0.079 (-4.45%) | 4,339 |
| 22 Jun 2023 | USD | 1.75 | 1.7896 | 1.75 | 1.7687 | 17.687 | -0.018 (-1.04%) | 1,585 |
| 21 Jun 2023 | USD | 1.77 | 1.8 | 1.7 | 1.7872 | 17.872 | +0.007 (+0.40%) | 2,472 |
| 20 Jun 2023 | USD | 1.81 | 1.8199 | 1.77 | 1.78 | 17.8 | -0.046 (-2.52%) | 2,031 |
| 16 Jun 2023 | USD | 1.84 | 1.84 | 1.8 | 1.826 | 18.26 | +0.006 (+0.33%) | 3,210 |
