| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 1.84 | 1.84 | 1.78 | 1.82 | 18.2 | +0.01 (+0.55%) | 2,112 |
| 14 Jun 2023 | USD | 1.82 | 1.82 | 1.77 | 1.81 | 18.1 | 0.0 (0.0%) | 1,752 |
| 13 Jun 2023 | USD | 1.79 | 1.81 | 1.78 | 1.81 | 18.1 | +0.04 (+2.26%) | 3,447 |
| 12 Jun 2023 | USD | 1.73 | 1.8 | 1.73 | 1.77 | 17.7 | +0.047 (+2.75%) | 2,446 |
| 9 Jun 2023 | USD | 1.74 | 1.76 | 1.72 | 1.7226 | 17.226 | -0.028 (-1.58%) | 1,826 |
| 8 Jun 2023 | USD | 1.79 | 1.79 | 1.73 | 1.7502 | 17.502 | -0.008 (-0.47%) | 1,402 |
| 7 Jun 2023 | USD | 1.75 | 1.77 | 1.73 | 1.7585 | 17.585 | +0.019 (+1.11%) | 2,038 |
| 6 Jun 2023 | USD | 1.69 | 1.77 | 1.69 | 1.7392 | 17.392 | +0.032 (+1.89%) | 4,444 |
| 5 Jun 2023 | USD | 1.7 | 1.74 | 1.6971 | 1.707 | 17.07 | -0.013 (-0.76%) | 960 |
| 2 Jun 2023 | USD | 1.69 | 1.76 | 1.69 | 1.72 | 17.2 | +0.02 (+1.18%) | 4,210 |
| 1 Jun 2023 | USD | 1.72 | 1.74 | 1.7 | 1.7 | 17 | -0.019 (-1.11%) | 1,903 |
| 31 May 2023 | USD | 1.79 | 1.79 | 1.6901 | 1.719 | 17.19 | -0.036 (-2.06%) | 5,267 |
| 30 May 2023 | USD | 1.8 | 1.81 | 1.75 | 1.7552 | 17.552 | -0.055 (-3.03%) | 3,226 |
| 26 May 2023 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 18.1 | -0.05 (-2.69%) | 2,370 |
| 25 May 2023 | USD | 1.88 | 1.9479 | 1.85 | 1.86 | 18.6 | -0.03 (-1.59%) | 1,198 |
| 24 May 2023 | USD | 1.93 | 1.9741 | 1.89 | 1.89 | 18.9 | -0.07 (-3.60%) | 1,605 |
| 23 May 2023 | USD | 1.93 | 2 | 1.93 | 1.9605 | 19.605 | +0.011 (+0.54%) | 1,487 |
| 22 May 2023 | USD | 1.88 | 1.98 | 1.88 | 1.95 | 19.5 | +0.044 (+2.30%) | 2,680 |
| 19 May 2023 | USD | 1.96 | 1.96 | 1.9062 | 1.9062 | 19.062 | -0.014 (-0.73%) | 1,025 |
| 18 May 2023 | USD | 1.88 | 1.94 | 1.88 | 1.9202 | 19.202 | +0.02 (+1.06%) | 1,482 |
| 17 May 2023 | USD | 1.87 | 1.92 | 1.83 | 1.9 | 19 | +0.03 (+1.62%) | 2,657 |
| 16 May 2023 | USD | 1.95 | 1.95 | 1.86 | 1.8698 | 18.698 | -0.02 (-1.07%) | 1,566 |
| 15 May 2023 | USD | 1.89 | 1.93 | 1.88 | 1.89 | 18.9 | -0.01 (-0.52%) | 2,641 |
| 12 May 2023 | USD | 1.98 | 1.98 | 1.891 | 1.8998 | 18.998 | -0.05 (-2.57%) | 1,303 |
| 11 May 2023 | USD | 1.99 | 2.0199 | 1.95 | 1.95 | 19.5 | -0.07 (-3.47%) | 1,368 |
| 10 May 2023 | USD | 2.01 | 2.059 | 2.01 | 2.0201 | 20.201 | +0.02 (+1.01%) | 2,363 |
| 9 May 2023 | USD | 2 | 2.04 | 2 | 2 | 20 | -0.055 (-2.68%) | 1,295 |
| 8 May 2023 | USD | 2.05 | 2.069 | 2.03 | 2.055 | 20.55 | -0.013 (-0.62%) | 1,884 |
| 5 May 2023 | USD | 1.99 | 2.07 | 1.99 | 2.0678 | 20.678 | +0.068 (+3.39%) | 1,225 |
| 4 May 2023 | USD | 1.98 | 2 | 1.92 | 2 | 20 | +0.062 (+3.23%) | 2,337 |
