| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 1.93 | 1.99 | 1.93 | 1.9375 | 19.375 | -0.016 (-0.80%) | 1,026 |
| 2 May 2023 | USD | 1.98 | 1.9999 | 1.941 | 1.9532 | 19.532 | -0.039 (-1.95%) | 1,249 |
| 1 May 2023 | USD | 2.02 | 2.0309 | 1.97 | 1.9921 | 19.921 | -0.038 (-1.87%) | 1,781 |
| 28 Apr 2023 | USD | 2.1 | 2.1 | 1.97 | 2.03 | 20.3 | +0.06 (+3.05%) | 3,030 |
| 27 Apr 2023 | USD | 1.92 | 1.9999 | 1.92 | 1.97 | 19.7 | +0.075 (+3.96%) | 2,100 |
| 26 Apr 2023 | USD | 1.9 | 1.95 | 1.8943 | 1.895 | 18.95 | -0.035 (-1.81%) | 3,560 |
| 25 Apr 2023 | USD | 1.99 | 2 | 1.93 | 1.93 | 19.3 | -0.085 (-4.22%) | 3,073 |
| 24 Apr 2023 | USD | 2.01 | 2.0399 | 1.99 | 2.015 | 20.15 | -0.025 (-1.23%) | 1,384 |
| 21 Apr 2023 | USD | 2 | 2.04 | 2 | 2.04 | 20.4 | +0.01 (+0.49%) | 1,341 |
| 20 Apr 2023 | USD | 2.1 | 2.1 | 2.02 | 2.03 | 20.3 | -0.036 (-1.74%) | 3,917 |
| 19 Apr 2023 | USD | 2.11 | 2.11 | 2.05 | 2.066 | 20.66 | -0.019 (-0.91%) | 1,089 |
| 18 Apr 2023 | USD | 2.08 | 2.12 | 2.07 | 2.085 | 20.85 | -0.02 (-0.95%) | 678 |
| 17 Apr 2023 | USD | 2.08 | 2.105 | 2.04 | 2.105 | 21.05 | +0.06 (+2.93%) | 2,512 |
| 14 Apr 2023 | USD | 2.07 | 2.095 | 2.04 | 2.045 | 20.45 | -0.036 (-1.74%) | 1,203 |
| 13 Apr 2023 | USD | 2.05 | 2.11 | 2.05 | 2.0813 | 20.813 | +0.031 (+1.53%) | 2,812 |
| 12 Apr 2023 | USD | 2.14 | 2.14 | 2.05 | 2.05 | 20.5 | -0.08 (-3.76%) | 1,094 |
| 11 Apr 2023 | USD | 2.06 | 2.13 | 2.0511 | 2.13 | 21.3 | +0.04 (+1.91%) | 3,748 |
| 10 Apr 2023 | USD | 2.03 | 2.11 | 2.03 | 2.09 | 20.9 | +0.05 (+2.45%) | 2,295 |
| 6 Apr 2023 | USD | 2.02 | 2.0577 | 2.02 | 2.04 | 20.4 | +0.013 (+0.67%) | 696 |
| 5 Apr 2023 | USD | 2.05 | 2.08 | 2.02 | 2.0265 | 20.265 | -0.038 (-1.82%) | 1,604 |
| 4 Apr 2023 | USD | 2.09 | 2.11 | 2.06 | 2.0641 | 20.641 | -0.041 (-1.94%) | 1,272 |
| 3 Apr 2023 | USD | 2.17 | 2.17 | 2.1 | 2.105 | 21.05 | -0.045 (-2.09%) | 1,339 |
| 31 Mar 2023 | USD | 2.13 | 2.15 | 2.0901 | 2.15 | 21.5 | +0.055 (+2.61%) | 2,223 |
| 30 Mar 2023 | USD | 2.11 | 2.12 | 2.09 | 2.0953 | 20.953 | +0.005 (+0.25%) | 3,028 |
| 29 Mar 2023 | USD | 2.12 | 2.12 | 2.078 | 2.09 | 20.9 | +0.021 (+1.01%) | 1,251 |
| 28 Mar 2023 | USD | 2.07 | 2.1 | 2.06 | 2.0692 | 20.692 | -0.011 (-0.52%) | 1,460 |
| 27 Mar 2023 | USD | 2.06 | 2.12 | 2.06 | 2.08 | 20.8 | 0.0 (0.0%) | 1,359 |
| 24 Mar 2023 | USD | 2.06 | 2.12 | 2.06 | 2.08 | 20.8 | -0.011 (-0.54%) | 1,347 |
| 23 Mar 2023 | USD | 2.13 | 2.16 | 2.09 | 2.0912 | 20.912 | -0.029 (-1.36%) | 1,873 |
| 22 Mar 2023 | USD | 2.18 | 2.19 | 2.12 | 2.12 | 21.2 | -0.07 (-3.20%) | 888 |
