Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 2.11 | 2.19 | 2.1 | 2.19 | 21.9 | +0.11 (+5.29%) | 3,954 |
20 Mar 2023 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 20.8 | -0.07 (-3.26%) | 2,638 |
17 Mar 2023 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 21.5 | -0.07 (-3.15%) | 1,684 |
16 Mar 2023 | USD | 2.11 | 2.24 | 2.11 | 2.22 | 22.2 | +0.07 (+3.26%) | 2,254 |
15 Mar 2023 | USD | 2.16 | 2.1747 | 2.11 | 2.15 | 21.5 | -0.04 (-1.83%) | 3,265 |
14 Mar 2023 | USD | 2.22 | 2.24 | 2.17 | 2.19 | 21.9 | -0.01 (-0.45%) | 1,982 |
13 Mar 2023 | USD | 2.12 | 2.2393 | 2.12 | 2.2 | 22 | +0.02 (+0.92%) | 2,659 |
10 Mar 2023 | USD | 2.25 | 2.26 | 2.1601 | 2.18 | 21.8 | -0.07 (-3.11%) | 3,178 |
9 Mar 2023 | USD | 2.31 | 2.3302 | 2.25 | 2.25 | 22.5 | -0.06 (-2.60%) | 3,247 |
8 Mar 2023 | USD | 2.345 | 2.36 | 2.31 | 2.31 | 23.1 | -0.04 (-1.70%) | 1,503 |
7 Mar 2023 | USD | 2.39 | 2.41 | 2.35 | 2.35 | 23.5 | -0.03 (-1.26%) | 1,654 |
6 Mar 2023 | USD | 2.45 | 2.48 | 2.38 | 2.38 | 23.8 | -0.08 (-3.25%) | 3,024 |
3 Mar 2023 | USD | 2.4 | 2.47 | 2.4 | 2.46 | 24.6 | +0.05 (+2.07%) | 1,698 |
2 Mar 2023 | USD | 2.4 | 2.42 | 2.3901 | 2.41 | 24.1 | -0.01 (-0.41%) | 4,863 |
1 Mar 2023 | USD | 2.51 | 2.51 | 2.4079 | 2.42 | 24.2 | -0.04 (-1.63%) | 1,318 |
28 Feb 2023 | USD | 2.51 | 2.51 | 2.44 | 2.46 | 24.6 | +0.01 (+0.41%) | 2,162 |
27 Feb 2023 | USD | 2.46 | 2.52 | 2.45 | 2.45 | 24.5 | +0.01 (+0.41%) | 5,678 |
24 Feb 2023 | USD | 2.47 | 2.49 | 2.44 | 2.44 | 24.4 | -0.06 (-2.40%) | 3,408 |
23 Feb 2023 | USD | 2.51 | 2.52 | 2.48 | 2.5 | 25 | -0.01 (-0.40%) | 1,610 |
22 Feb 2023 | USD | 2.52 | 2.54 | 2.5 | 2.51 | 25.1 | 0.0 (0.0%) | 3,717 |
21 Feb 2023 | USD | 2.6 | 2.61 | 2.5 | 2.51 | 25.1 | -0.12 (-4.56%) | 4,975 |
17 Feb 2023 | USD | 2.64 | 2.657 | 2.58 | 2.63 | 26.3 | -0.04 (-1.50%) | 1,939 |
16 Feb 2023 | USD | 2.72 | 2.74 | 2.65 | 2.67 | 26.7 | -0.016 (-0.60%) | 3,662 |
15 Feb 2023 | USD | 2.58 | 2.686 | 2.58 | 2.686 | 26.86 | +0.106 (+4.11%) | 1,434 |
14 Feb 2023 | USD | 2.55 | 2.68 | 2.55 | 2.58 | 25.8 | 0.0 (0.0%) | 692 |
13 Feb 2023 | USD | 2.56 | 2.6 | 2.56 | 2.58 | 25.8 | +0.02 (+0.78%) | 1,862 |
10 Feb 2023 | USD | 2.63 | 2.68 | 2.56 | 2.56 | 25.6 | -0.1 (-3.76%) | 2,907 |
9 Feb 2023 | USD | 2.82 | 2.82 | 2.62 | 2.66 | 26.6 | -0.11 (-3.97%) | 4,238 |
8 Feb 2023 | USD | 2.79 | 2.92 | 2.76 | 2.77 | 27.7 | -0.08 (-2.81%) | 4,620 |
7 Feb 2023 | USD | 2.92 | 2.92 | 2.8 | 2.85 | 28.5 | -0.04 (-1.38%) | 2,491 |