| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 69.82 | 69.99 | 69.39 | 69.58 | 69.58 | -0.1 (-0.14%) | 60,700 |
| 26 Sep 2024 | USD | 69.54 | 69.87 | 69.35 | 69.68 | 69.68 | +0.3 (+0.43%) | 150,700 |
| 25 Sep 2024 | USD | 69.52 | 69.71 | 69.15 | 69.38 | 69.38 | -0.32 (-0.46%) | 52,300 |
| 24 Sep 2024 | USD | 69.18 | 69.79 | 69.18 | 69.7 | 69.7 | +1.72 (+2.53%) | 60,600 |
| 23 Sep 2024 | USD | 68.01 | 68.29 | 67.96 | 67.98 | 67.98 | -0.11 (-0.16%) | 58,700 |
| 20 Sep 2024 | USD | 67.86 | 68.19 | 67.5 | 68.09 | 68.09 | +0.38 (+0.56%) | 37,500 |
| 19 Sep 2024 | USD | 67.6 | 67.98 | 67.3 | 67.71 | 67.71 | +1.31 (+1.97%) | 67,400 |
| 18 Sep 2024 | USD | 66.72 | 67.45 | 66.33 | 66.4 | 66.4 | -0.03 (-0.05%) | 35,200 |
| 17 Sep 2024 | USD | 66.55 | 66.7 | 66.38 | 66.43 | 66.43 | -0.33 (-0.49%) | 26,800 |
| 16 Sep 2024 | USD | 66.72 | 67.05 | 66.58 | 66.76 | 66.76 | +0.62 (+0.94%) | 81,100 |
| 13 Sep 2024 | USD | 65.97 | 66.36 | 65.97 | 66.14 | 66.14 | +0.39 (+0.59%) | 15,400 |
| 12 Sep 2024 | USD | 65.33 | 65.77 | 65.25 | 65.75 | 65.75 | +0.82 (+1.26%) | 51,200 |
| 11 Sep 2024 | USD | 64.55 | 64.94 | 64.24 | 64.93 | 64.93 | -0.66 (-1.01%) | 30,300 |
| 10 Sep 2024 | USD | 65.64 | 65.82 | 65.36 | 65.59 | 65.59 | +0.15 (+0.23%) | 118,100 |
| 9 Sep 2024 | USD | 65.57 | 65.81 | 64.7 | 65.44 | 65.44 | -0.21 (-0.32%) | 687,000 |
| 6 Sep 2024 | USD | 66.18 | 66.47 | 65.55 | 65.65 | 65.65 | +1.28 (+1.99%) | 145,900 |
| 5 Sep 2024 | USD | 64.73 | 64.85 | 64.29 | 64.37 | 64.37 | +2.76 (+4.48%) | 77,500 |
| 4 Sep 2024 | USD | 61.32 | 61.96 | 61.31 | 61.61 | 61.61 | +0.61 (+1%) | 48,900 |
| 3 Sep 2024 | USD | 61.44 | 61.44 | 60.94 | 61 | 61 | -0.55 (-0.89%) | 22,300 |
| 30 Aug 2024 | USD | 61.68 | 61.91 | 61.3 | 61.55 | 61.55 | -0.12 (-0.19%) | 48,400 |
| 29 Aug 2024 | USD | 61.52 | 61.93 | 61.4 | 61.67 | 61.67 | -0.08 (-0.13%) | 39,400 |
| 28 Aug 2024 | USD | 61.67 | 61.93 | 61.65 | 61.75 | 61.75 | +0.01 (+0.02%) | 33,600 |
| 27 Aug 2024 | USD | 61.45 | 61.95 | 61.25 | 61.74 | 61.74 | +0.04 (+0.06%) | 35,100 |
| 26 Aug 2024 | USD | 61.74 | 61.86 | 61.42 | 61.7 | 61.7 | +0.13 (+0.21%) | 137,200 |
| 23 Aug 2024 | USD | 60.8 | 61.67 | 60.7 | 61.57 | 61.57 | +2.05 (+3.44%) | 35,200 |
| 22 Aug 2024 | USD | 60.2 | 60.2 | 59.48 | 59.52 | 59.52 | -0.68 (-1.13%) | 14,200 |
| 21 Aug 2024 | USD | 60.18 | 60.35 | 60.17 | 60.2 | 60.2 | +0.46 (+0.77%) | 9,700 |
| 20 Aug 2024 | USD | 59.75 | 59.87 | 59.59 | 59.74 | 59.74 | +0.55 (+0.93%) | 15,100 |
| 19 Aug 2024 | USD | 58.87 | 59.26 | 58.85 | 59.19 | 59.19 | +1.45 (+2.51%) | 62,400 |
| 16 Aug 2024 | USD | 57.26 | 57.82 | 57.16 | 57.74 | 57.74 | +1.23 (+2.18%) | 24,500 |
