| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 54.18 | 54.49 | 54.18 | 54.36 | 54.36 | +0.46 (+0.85%) | 8,600 |
| 2 Jul 2024 | USD | 53.78 | 53.9 | 53.71 | 53.9 | 53.9 | -0.35 (-0.65%) | 15,500 |
| 1 Jul 2024 | USD | 54.37 | 54.4 | 54.06 | 54.25 | 54.25 | -0.01 (-0.02%) | 17,800 |
| 28 Jun 2024 | USD | 54.35 | 54.43 | 54.13 | 54.26 | 54.26 | -0.35 (-0.64%) | 16,700 |
| 27 Jun 2024 | USD | 54.79 | 54.79 | 54.52 | 54.61 | 54.61 | -0.17 (-0.31%) | 38,200 |
| 26 Jun 2024 | USD | 54.74 | 54.81 | 54.63 | 54.78 | 54.78 | -0.4 (-0.72%) | 26,700 |
| 25 Jun 2024 | USD | 55.26 | 55.26 | 55.01 | 55.18 | 55.18 | +0.16 (+0.29%) | 49,700 |
| 24 Jun 2024 | USD | 55.08 | 55.37 | 55.02 | 55.02 | 55.02 | +0.58 (+1.07%) | 25,600 |
| 21 Jun 2024 | USD | 54.55 | 54.76 | 54.33 | 54.44 | 54.44 | +0.46 (+0.85%) | 39,000 |
| 20 Jun 2024 | USD | 54.26 | 54.32 | 53.81 | 53.98 | 53.98 | -0.54 (-0.99%) | 37,800 |
| 18 Jun 2024 | USD | 54.38 | 54.6 | 54.18 | 54.52 | 54.52 | +0.25 (+0.46%) | 101,900 |
| 17 Jun 2024 | USD | 54.16 | 54.5 | 54.06 | 54.27 | 54.27 | -0.49 (-0.89%) | 30,600 |
| 14 Jun 2024 | USD | 54.59 | 54.89 | 54.575 | 54.76 | 54.76 | -0.18 (-0.33%) | 20,385 |
| 13 Jun 2024 | USD | 55.22 | 55.22 | 54.8 | 54.94 | 54.94 | -0.66 (-1.19%) | 21,502 |
| 12 Jun 2024 | USD | 56.03 | 56.07 | 55.52 | 55.6 | 55.6 | +0.47 (+0.85%) | 47,739 |
| 11 Jun 2024 | USD | 55.12 | 55.17 | 54.86 | 55.13 | 55.13 | -1.09 (-1.94%) | 48,241 |
| 10 Jun 2024 | USD | 56.23 | 56.405 | 56.11 | 56.22 | 56.22 | -0.33 (-0.58%) | 59,449 |
| 7 Jun 2024 | USD | 56.97 | 57.09 | 56.46 | 56.55 | 56.55 | -0.73 (-1.27%) | 38,100 |
| 6 Jun 2024 | USD | 57.24 | 57.38 | 57.24 | 57.28 | 57.28 | -0.4 (-0.69%) | 20,200 |
| 5 Jun 2024 | USD | 57.37 | 57.72 | 57.21 | 57.68 | 57.68 | +0.36 (+0.63%) | 36,400 |
| 4 Jun 2024 | USD | 57.49 | 57.54 | 57.12 | 57.32 | 57.32 | -0.6 (-1.04%) | 47,100 |
| 3 Jun 2024 | USD | 57.73 | 58.06 | 57.5 | 57.92 | 57.92 | +0.37 (+0.64%) | 65,500 |
| 31 May 2024 | USD | 57.67 | 57.67 | 57.1 | 57.55 | 57.55 | -0.31 (-0.54%) | 59,600 |
| 30 May 2024 | USD | 57.78 | 57.95 | 57.67 | 57.86 | 57.86 | +0.18 (+0.31%) | 29,900 |
| 29 May 2024 | USD | 57.79 | 57.79 | 57.5 | 57.68 | 57.68 | -0.88 (-1.50%) | 13,900 |
| 28 May 2024 | USD | 58.72 | 58.72 | 58.5 | 58.56 | 58.56 | -0.09 (-0.15%) | 15,200 |
| 24 May 2024 | USD | 58.68 | 58.68 | 58.41 | 58.65 | 58.65 | +0.41 (+0.70%) | 57,500 |
| 23 May 2024 | USD | 58.96 | 58.96 | 58.14 | 58.24 | 58.24 | -0.85 (-1.44%) | 14,500 |
| 22 May 2024 | USD | 59.32 | 59.32 | 59 | 59.09 | 59.09 | -0.19 (-0.32%) | 18,000 |
| 21 May 2024 | USD | 59.51 | 59.51 | 59.14 | 59.28 | 59.28 | -0.97 (-1.61%) | 38,400 |
