| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 60.14 | 60.29 | 60.06 | 60.25 | 60.25 | -0.28 (-0.46%) | 22,800 |
| 17 May 2024 | USD | 60.19 | 60.58 | 60.19 | 60.53 | 60.53 | +0.66 (+1.10%) | 23,900 |
| 16 May 2024 | USD | 60.05 | 60.1 | 59.75 | 59.87 | 59.87 | -0.03 (-0.05%) | 30,700 |
| 15 May 2024 | USD | 59.47 | 59.95 | 59.26 | 59.9 | 59.9 | +0.28 (+0.47%) | 65,800 |
| 14 May 2024 | USD | 59.25 | 59.63 | 59.25 | 59.62 | 59.62 | +0.72 (+1.22%) | 45,500 |
| 13 May 2024 | USD | 58.96 | 58.98 | 58.76 | 58.9 | 58.9 | +0.22 (+0.37%) | 5,100 |
| 10 May 2024 | USD | 58.8 | 58.96 | 58.66 | 58.68 | 58.68 | -0.27 (-0.46%) | 20,500 |
| 9 May 2024 | USD | 58.63 | 58.97 | 58.63 | 58.95 | 58.95 | +0.46 (+0.79%) | 30,200 |
| 8 May 2024 | USD | 58.4 | 58.58 | 58.34 | 58.49 | 58.49 | -0.62 (-1.05%) | 140,000 |
| 7 May 2024 | USD | 59.04 | 59.25 | 58.92 | 59.11 | 59.11 | -0.07 (-0.12%) | 16,200 |
| 6 May 2024 | USD | 59.28 | 59.42 | 59.12 | 59.18 | 59.18 | 0.0 (0.0%) | 16,400 |
| 3 May 2024 | USD | 59.13 | 59.51 | 58.69 | 59.18 | 59.18 | +0.77 (+1.32%) | 158,400 |
| 2 May 2024 | USD | 57.91 | 58.55 | 57.88 | 58.41 | 58.41 | +0.79 (+1.37%) | 23,900 |
| 1 May 2024 | USD | 57.52 | 58.27 | 57.48 | 57.62 | 57.62 | +0.14 (+0.24%) | 13,500 |
| 30 Apr 2024 | USD | 57.79 | 57.87 | 57.44 | 57.48 | 57.48 | -0.38 (-0.66%) | 22,900 |
| 29 Apr 2024 | USD | 57.83 | 58.03 | 57.71 | 57.86 | 57.86 | +0.12 (+0.21%) | 46,100 |
| 26 Apr 2024 | USD | 57.9 | 57.9 | 57.58 | 57.74 | 57.74 | +0.15 (+0.26%) | 26,300 |
| 25 Apr 2024 | USD | 57.51 | 57.87 | 57.43 | 57.59 | 57.59 | -0.11 (-0.19%) | 41,300 |
| 24 Apr 2024 | USD | 57.72 | 57.72 | 57.51 | 57.7 | 57.7 | -0.34 (-0.59%) | 8,500 |
| 23 Apr 2024 | USD | 57.57 | 58.04 | 57.54 | 58.04 | 58.04 | +1.02 (+1.79%) | 18,500 |
| 22 Apr 2024 | USD | 56.87 | 57.19 | 56.78 | 57.02 | 57.02 | +0.42 (+0.74%) | 78,100 |
| 19 Apr 2024 | USD | 56.58 | 56.77 | 56.35 | 56.6 | 56.6 | -0.94 (-1.63%) | 65,300 |
| 18 Apr 2024 | USD | 57.71 | 57.91 | 57.51 | 57.54 | 57.54 | -0.23 (-0.40%) | 117,400 |
| 17 Apr 2024 | USD | 58.24 | 58.24 | 57.64 | 57.77 | 57.77 | -0.83 (-1.42%) | 58,400 |
| 16 Apr 2024 | USD | 58.88 | 59.06 | 58.39 | 58.6 | 58.6 | -0.33 (-0.56%) | 525,500 |
| 15 Apr 2024 | USD | 59.04 | 59.14 | 58.63 | 58.93 | 58.93 | -0.04 (-0.07%) | 42,700 |
| 12 Apr 2024 | USD | 59.53 | 59.53 | 58.76 | 58.97 | 58.97 | -0.89 (-1.49%) | 33,400 |
| 11 Apr 2024 | USD | 59.83 | 59.92 | 59.35 | 59.86 | 59.86 | +0.54 (+0.91%) | 17,800 |
| 10 Apr 2024 | USD | 59.56 | 59.56 | 59.08 | 59.32 | 59.32 | -0.84 (-1.40%) | 53,300 |
| 9 Apr 2024 | USD | 60.5 | 60.94 | 59.99 | 60.16 | 60.16 | +1.46 (+2.49%) | 98,000 |
