Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 58.69 | 58.93 | 58.51 | 58.7 | 58.7 | -0.29 (-0.49%) | 48,500 |
5 Apr 2024 | USD | 58.4 | 59.06 | 58.4 | 58.99 | 58.99 | +0.93 (+1.60%) | 35,500 |
4 Apr 2024 | USD | 58.65 | 58.78 | 58.01 | 58.06 | 58.06 | -0.61 (-1.04%) | 20,900 |
3 Apr 2024 | USD | 58.33 | 58.86 | 58.33 | 58.67 | 58.67 | +0.2 (+0.34%) | 20,000 |
2 Apr 2024 | USD | 58.39 | 58.63 | 58.18 | 58.47 | 58.47 | +0.19 (+0.33%) | 45,600 |
1 Apr 2024 | USD | 58.69 | 58.96 | 58.24 | 58.28 | 58.28 | -0.13 (-0.22%) | 18,500 |
28 Mar 2024 | USD | 58.63 | 58.81 | 58.41 | 58.41 | 58.41 | -0.76 (-1.28%) | 61,300 |
27 Mar 2024 | USD | 59.14 | 59.3 | 58.96 | 59.17 | 59.17 | +0.37 (+0.63%) | 70,500 |
26 Mar 2024 | USD | 59.07 | 59.17 | 58.79 | 58.8 | 58.8 | -0.03 (-0.05%) | 12,900 |
25 Mar 2024 | USD | 58.83 | 58.98 | 58.76 | 58.83 | 58.83 | -0.15 (-0.25%) | 33,900 |
22 Mar 2024 | USD | 59.3 | 59.33 | 58.92 | 58.98 | 58.98 | -0.53 (-0.89%) | 19,200 |
21 Mar 2024 | USD | 59.92 | 59.99 | 59.5 | 59.51 | 59.51 | -0.16 (-0.27%) | 15,200 |
20 Mar 2024 | USD | 59.26 | 59.73 | 59.12 | 59.67 | 59.67 | -0.14 (-0.23%) | 27,300 |
19 Mar 2024 | USD | 59.83 | 59.92 | 59.6 | 59.81 | 59.81 | -0.17 (-0.28%) | 10,700 |
18 Mar 2024 | USD | 60.26 | 60.27 | 59.97 | 59.98 | 59.98 | -0.1 (-0.17%) | 61,800 |
15 Mar 2024 | USD | 60.22 | 60.22 | 59.88 | 60.08 | 60.08 | -0.5 (-0.83%) | 20,900 |
14 Mar 2024 | USD | 60.86 | 60.86 | 60.42 | 60.58 | 60.58 | +0.1 (+0.17%) | 43,500 |
13 Mar 2024 | USD | 60.48 | 60.76 | 60.39 | 60.48 | 60.48 | +0.29 (+0.48%) | 33,800 |
12 Mar 2024 | USD | 60.35 | 60.35 | 59.96 | 60.19 | 60.19 | -0.27 (-0.45%) | 26,400 |
11 Mar 2024 | USD | 60.71 | 60.75 | 60.46 | 60.46 | 60.46 | -0.24 (-0.40%) | 16,300 |
8 Mar 2024 | USD | 60.85 | 61.08 | 60.7 | 60.7 | 60.7 | +0.35 (+0.58%) | 65,400 |
7 Mar 2024 | USD | 60.34 | 60.39 | 60.15 | 60.35 | 60.35 | +0.19 (+0.32%) | 23,100 |
6 Mar 2024 | USD | 59.74 | 60.18 | 59.74 | 60.16 | 60.16 | +1.27 (+2.16%) | 42,400 |
5 Mar 2024 | USD | 58.85 | 59.11 | 58.77 | 58.89 | 58.89 | -0.26 (-0.44%) | 22,100 |
4 Mar 2024 | USD | 59.25 | 59.35 | 59.07 | 59.15 | 59.15 | -0.28 (-0.47%) | 51,400 |
1 Mar 2024 | USD | 58.85 | 59.43 | 58.72 | 59.43 | 59.43 | +0.39 (+0.66%) | 139,300 |
29 Feb 2024 | USD | 59.29 | 59.29 | 58.91 | 59.04 | 59.04 | -0.49 (-0.82%) | 61,300 |
28 Feb 2024 | USD | 59.57 | 59.62 | 59.33 | 59.53 | 59.53 | -0.67 (-1.11%) | 94,900 |
27 Feb 2024 | USD | 60.29 | 60.29 | 60.08 | 60.2 | 60.2 | -0.45 (-0.74%) | 31,600 |
26 Feb 2024 | USD | 60.68 | 60.74 | 60.49 | 60.65 | 60.65 | +0.13 (+0.21%) | 29,500 |