Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 5 |
10 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 4 |
3 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.376 (-3.47%) | 300 |
2 Mar 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +0.761 (+7.54%) | 123 |
21 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.27 (+2.75%) | 700 |
14 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 257 |
7 Feb 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 37 |
3 Feb 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.26 (-2.54%) | 368 |
2 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |