Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 500 |
27 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.24 (+2.40%) | 400 |
24 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.9799 | 9.99 | 9.9799 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,031 |
19 Jan 2023 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | +0.104 (+1.05%) | 2,159 |
18 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 1 |
3 Jan 2023 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | -0.034 (-0.34%) | 116 |
28 Dec 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.065 (-0.65%) | 213 |
27 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |