Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 10 |
15 Dec 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.205 (-2.02%) | 516 |
14 Dec 2022 | USD | 9.73 | 10.15 | 9.73 | 10.15 | 10.15 | +0.2 (+2.01%) | 1,683 |
13 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.18 (+1.84%) | 900 |
7 Dec 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.29 (-2.88%) | 625 |
6 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5,000 |
1 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 1,200 |
30 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.002 (-0.02%) | 0 |
28 Nov 2022 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | +0.357 (+3.74%) | 7,923 |
25 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | 0.0 (0.0%) | 0 |