Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.199 (-1.27%) | 0 |
26 Oct 2020 | USD | 15.649 | 15.649 | 15.649 | 15.649 | 15.649 | +0.019 (+0.12%) | 351 |
23 Oct 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.17 (-1.08%) | 353 |
22 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.13 (-0.82%) | 163 |
12 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.15 (+0.95%) | 166 |
30 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.39 (-2.41%) | 192 |
29 Sep 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.517 (+3.31%) | 252 |
28 Sep 2020 | USD | 15.6525 | 15.6525 | 15.6525 | 15.6525 | 15.6525 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 15.6525 | 15.6525 | 15.6525 | 15.6525 | 15.6525 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 15.6525 | 15.6525 | 15.6525 | 15.6525 | 15.6525 | -0.438 (-2.72%) | 178 |
23 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.798 (-4.73%) | 0 |
22 Sep 2020 | USD | 16.888 | 16.888 | 16.888 | 16.888 | 16.888 | -0.068 (-0.40%) | 220 |
21 Sep 2020 | USD | 16.956 | 16.956 | 16.956 | 16.956 | 16.956 | +0.866 (+5.38%) | 37 |
18 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |